| Price | $5.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.75% |
| Buy | $5.47 |
| Sell | $5.32 |
| Last Trade: | Sell 100.00 at $5.35 |
| Day's Volume: | 103,263 |
| Last Close: | $5.36 |
| Open: | $5.35 |
| ISIN: | US10949T1097 |
| Day's Range | $5.32 - $5.365 |
| 52wk Range: | $4.88 - $6.165 |
| Market Capitalisation: | $699.59m |
| VWAP: | $5.346882 |
| Shares in Issue: | 130.28m |
Brightspire Cap (BRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 234 | $5.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $5.355 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 70 | $5.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 300 | $5.355 | Automatic Execution |
15:54:29 - 10-Jul-26 |
