| Price | $5.715 on 21-05-2026 at 20:08:13 |
|---|---|
| Change | $0.01 0.18% |
| Buy | $5.72 |
| Sell | $5.71 |
| Last Trade: | Unknown 83.00 at $5.715 |
| Day's Volume: | 17,516 |
| Last Close: | $5.70 |
| Open: | $5.65 |
| ISIN: | US10949T1097 |
| Day's Range | $5.64 - $5.72 |
| 52wk Range: | $4.87 - $6.155 |
| Market Capitalisation: | $750.40m |
| VWAP: | $5.675361 |
| Shares in Issue: | 130.28m |
Brightspire Cap (BRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $5.715 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 88 | $5.715 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 71 | $5.72 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:27:14 - 21-May-26 |
