| Price | $4.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.98% |
| Buy | $4.35 |
| Sell | $3.97 |
| Last Trade: | Buy 294.00 at $4.08 |
| Day's Volume: | 128,406 |
| Last Close: | $4.06 |
| Open: | $4.07 |
| ISIN: | US10949T1097 |
| Day's Range | $3.97 - $4.09 |
| 52wk Range: | $3.97 - $6.165 |
| Market Capitalisation: | $517.48m |
| VWAP: | $4.043316 |
| Shares in Issue: | 126.52m |
Brightspire Cap (BRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | $4.08 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 60 | $4.075 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 20 | $4.075 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
15:48:27 - 28-Sep-26 |
