| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.65 | 5.755 | 5.63 | 5.70 | 42,262 |
| 19th May 2026 (Tue) | 5.72 | 5.735 | 5.635 | 5.66 | 26,128 |
| 18th May 2026 (Mon) | 5.73 | 5.815 | 5.71 | 5.76 | 43,692 |
| 15th May 2026 (Fri) | 5.78 | 5.78 | 5.63 | 5.70 | 66,183 |
| 14th May 2026 (Thu) | 5.81 | 5.875 | 5.76 | 5.76 | 54,542 |
| 13th May 2026 (Wed) | 5.69 | 5.825 | 5.69 | 5.80 | 65,713 |
| 12th May 2026 (Tue) | 5.83 | 5.83 | 5.71 | 5.73 | 83,401 |
| 11th May 2026 (Mon) | 5.97 | 5.98 | 5.785 | 5.82 | 31,075 |
| 8th May 2026 (Fri) | 5.95 | 5.995 | 5.92 | 5.97 | 30,274 |
| 7th May 2026 (Thu) | 5.94 | 5.965 | 5.91 | 5.93 | 30,975 |
| 6th May 2026 (Wed) | 5.97 | 5.97 | 5.93 | 5.95 | 21,851 |
| 5th May 2026 (Tue) | 5.84 | 5.91 | 5.83 | 5.90 | 48,370 |
| 4th May 2026 (Mon) | 5.84 | 5.895 | 5.77 | 5.82 | 59,255 |
| 1st May 2026 (Fri) | 5.82 | 5.875 | 5.80 | 5.87 | 24,289 |
| 30th Apr 2026 (Thu) | 5.82 | 5.85 | 5.78 | 5.80 | 31,772 |
| 29th Apr 2026 (Wed) | 5.93 | 6.00 | 5.785 | 5.80 | 109,966 |
| 28th Apr 2026 (Tue) | 6.11 | 6.115 | 6.03 | 6.07 | 38,729 |
| 27th Apr 2026 (Mon) | 6.04 | 6.09 | 6.035 | 6.07 | 46,119 |
| 24th Apr 2026 (Fri) | 5.99 | 6.10 | 5.99 | 6.06 | 24,986 |
| 23rd Apr 2026 (Thu) | 6.06 | 6.06 | 5.985 | 6.04 | 29,008 |
| 22nd Apr 2026 (Wed) | 6.06 | 6.08 | 5.98 | 6.06 | 24,610 |
| 21st Apr 2026 (Tue) | 5.99 | 6.03 | 5.87 | 5.88 | 22,650 |
| 20th Apr 2026 (Mon) | 5.92 | 5.99 | 5.91 | 5.99 | 40,078 |
| 17th Apr 2026 (Fri) | 5.96 | 6.06 | 5.95 | 5.98 | 22,725 |
| 16th Apr 2026 (Thu) | 5.94 | 5.95 | 5.885 | 5.91 | 23,525 |
| 15th Apr 2026 (Wed) | 5.92 | 5.97 | 5.90 | 5.97 | 43,033 |
| 14th Apr 2026 (Tue) | 5.87 | 5.93 | 5.87 | 5.93 | 52,942 |
| 13th Apr 2026 (Mon) | 5.79 | 5.885 | 5.77 | 5.88 | 36,912 |
| 10th Apr 2026 (Fri) | 5.83 | 5.86 | 5.765 | 5.82 | 31,360 |
| 9th Apr 2026 (Thu) | 5.81 | 5.87 | 5.795 | 5.80 | 32,976 |
| 8th Apr 2026 (Wed) | 5.72 | 5.80 | 5.70 | 5.79 | 37,631 |
| 7th Apr 2026 (Tue) | 5.64 | 5.64 | 5.56 | 5.60 | 48,639 |
| 6th Apr 2026 (Mon) | 5.57 | 5.64 | 5.57 | 5.62 | 28,388 |
| 3rd Apr 2026 (Fri) | 5.48 | 5.625 | 5.48 | 5.60 | 50,779 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.625 | 5.48 | 5.60 | 50,779 |
| 1st Apr 2026 (Wed) | 5.61 | 5.62 | 5.56 | 5.56 | 21,066 |
| 31st Mar 2026 (Tue) | 5.53 | 5.62 | 5.48 | 5.60 | 13,630 |
| 30th Mar 2026 (Mon) | 5.60 | 5.645 | 5.52 | 5.61 | 29,856 |
| 27th Mar 2026 (Fri) | 5.63 | 5.63 | 5.495 | 5.51 | 29,471 |
| 26th Mar 2026 (Thu) | 5.68 | 5.73 | 5.64 | 5.65 | 16,969 |
| 25th Mar 2026 (Wed) | 5.61 | 5.69 | 5.59 | 5.68 | 36,421 |
| 24th Mar 2026 (Tue) | 5.54 | 5.61 | 5.52 | 5.54 | 14,206 |
| 23rd Mar 2026 (Mon) | 5.57 | 5.69 | 5.56 | 5.56 | 44,810 |