| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.35 | 5.365 | 5.32 | 5.36 | 103,263 |
| 9th Jul 2026 (Thu) | 5.355 | 5.355 | 5.29 | 5.32 | 111,167 |
| 8th Jul 2026 (Wed) | 5.385 | 5.415 | 5.31 | 5.33 | 121,833 |
| 7th Jul 2026 (Tue) | 5.39 | 5.41 | 5.33 | 5.37 | 97,622 |
| 6th Jul 2026 (Mon) | 5.46 | 5.47 | 5.35 | 5.38 | 89,799 |
| 3rd Jul 2026 (Fri) | 5.51 | 5.51 | 5.44 | 5.44 | 0 |
| 2nd Jul 2026 (Thu) | 5.51 | 5.51 | 5.395 | 5.44 | 149,719 |
| 1st Jul 2026 (Wed) | 5.48 | 5.49 | 5.42 | 5.47 | 106,859 |
| 30th Jun 2026 (Tue) | 5.32 | 5.485 | 5.29 | 5.45 | 169,042 |
| 29th Jun 2026 (Mon) | 5.58 | 5.58 | 5.42 | 5.48 | 226,088 |
| 26th Jun 2026 (Fri) | 5.47 | 5.54 | 5.44 | 5.54 | 128,147 |
| 25th Jun 2026 (Thu) | 5.53 | 5.54 | 5.43 | 5.48 | 136,531 |
| 24th Jun 2026 (Wed) | 5.58 | 5.595 | 5.515 | 5.53 | 43,147 |
| 23rd Jun 2026 (Tue) | 5.51 | 5.595 | 5.50 | 5.57 | 44,343 |
| 22nd Jun 2026 (Mon) | 5.51 | 5.545 | 5.48 | 5.50 | 64,969 |
| 19th Jun 2026 (Fri) | 5.52 | 5.56 | 5.47 | 5.54 | 49,443 |
| 18th Jun 2026 (Thu) | 5.52 | 5.56 | 5.47 | 5.54 | 49,443 |
| 17th Jun 2026 (Wed) | 5.66 | 5.68 | 5.415 | 5.45 | 85,473 |
| 16th Jun 2026 (Tue) | 5.63 | 5.715 | 5.615 | 5.68 | 46,003 |
| 15th Jun 2026 (Mon) | 5.67 | 5.695 | 5.585 | 5.59 | 70,826 |
| 12th Jun 2026 (Fri) | 5.63 | 5.63 | 5.575 | 5.62 | 34,784 |
| 11th Jun 2026 (Thu) | 5.69 | 5.69 | 5.58 | 5.60 | 40,356 |
| 10th Jun 2026 (Wed) | 5.58 | 5.64 | 5.565 | 5.63 | 43,128 |
| 9th Jun 2026 (Tue) | 5.54 | 5.60 | 5.54 | 5.55 | 12,568 |
| 8th Jun 2026 (Mon) | 5.57 | 5.58 | 5.48 | 5.50 | 36,106 |
| 5th Jun 2026 (Fri) | 5.57 | 5.59 | 5.54 | 5.55 | 20,251 |
| 4th Jun 2026 (Thu) | 5.57 | 5.64 | 5.565 | 5.57 | 48,096 |
| 3rd Jun 2026 (Wed) | 5.53 | 5.545 | 5.465 | 5.50 | 70,963 |
| 2nd Jun 2026 (Tue) | 5.61 | 5.67 | 5.555 | 5.58 | 93,207 |
| 1st Jun 2026 (Mon) | 5.70 | 5.70 | 5.61 | 5.61 | 56,186 |
| 29th May 2026 (Fri) | 5.75 | 5.785 | 5.73 | 5.77 | 62,339 |
| 28th May 2026 (Thu) | 5.73 | 5.77 | 5.72 | 5.75 | 16,369 |
| 27th May 2026 (Wed) | 5.70 | 5.775 | 5.70 | 5.76 | 41,555 |
| 26th May 2026 (Tue) | 5.68 | 5.685 | 5.63 | 5.68 | 51,171 |
| 25th May 2026 (Mon) | 5.71 | 5.73 | 5.655 | 5.67 | 30,431 |
| 22nd May 2026 (Fri) | 5.71 | 5.73 | 5.655 | 5.67 | 30,431 |
| 21st May 2026 (Thu) | 5.65 | 5.72 | 5.64 | 5.70 | 35,902 |
| 20th May 2026 (Wed) | 5.65 | 5.755 | 5.63 | 5.70 | 42,262 |
| 19th May 2026 (Tue) | 5.72 | 5.735 | 5.635 | 5.66 | 26,128 |
| 18th May 2026 (Mon) | 5.73 | 5.815 | 5.71 | 5.76 | 43,692 |
| 15th May 2026 (Fri) | 5.78 | 5.78 | 5.63 | 5.70 | 66,183 |
| 14th May 2026 (Thu) | 5.81 | 5.875 | 5.76 | 5.76 | 54,542 |
| 13th May 2026 (Wed) | 5.69 | 5.825 | 5.69 | 5.80 | 65,713 |
| 12th May 2026 (Tue) | 5.83 | 5.83 | 5.71 | 5.73 | 83,401 |
| 11th May 2026 (Mon) | 5.97 | 5.98 | 5.785 | 5.82 | 31,075 |