| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07 | 4.09 | 3.97 | 4.06 | 128,406 |
| 25th Sep 2026 (Fri) | 4.08 | 4.16 | 4.04 | 4.09 | 258,405 |
| 24th Sep 2026 (Thu) | 4.07 | 4.09 | 3.98 | 4.09 | 119,901 |
| 23rd Sep 2026 (Wed) | 4.26 | 4.28 | 4.01 | 4.05 | 257,798 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.285 | 4.19 | 4.28 | 117,690 |
| 21st Sep 2026 (Mon) | 4.18 | 4.205 | 4.14 | 4.18 | 109,074 |
| 18th Sep 2026 (Fri) | 4.165 | 4.165 | 4.08 | 4.15 | 146,286 |
| 17th Sep 2026 (Thu) | 4.32 | 4.32 | 4.18 | 4.18 | 118,209 |
| 16th Sep 2026 (Wed) | 4.45 | 4.45 | 4.26 | 4.29 | 96,264 |
| 15th Sep 2026 (Tue) | 4.42 | 4.495 | 4.40 | 4.43 | 96,310 |
| 14th Sep 2026 (Mon) | 4.44 | 4.46 | 4.405 | 4.43 | 108,868 |
| 11th Sep 2026 (Fri) | 4.54 | 4.54 | 4.43 | 4.45 | 105,920 |
| 10th Sep 2026 (Thu) | 4.54 | 4.545 | 4.46 | 4.49 | 299,869 |
| 9th Sep 2026 (Wed) | 4.63 | 4.64 | 4.545 | 4.56 | 90,886 |
| 8th Sep 2026 (Tue) | 4.68 | 4.69 | 4.61 | 4.63 | 45,617 |
| 7th Sep 2026 (Mon) | 4.64 | 4.72 | 4.63 | 4.68 | 44,295 |
| 4th Sep 2026 (Fri) | 4.64 | 4.72 | 4.63 | 4.68 | 44,295 |
| 3rd Sep 2026 (Thu) | 4.72 | 4.74 | 4.62 | 4.66 | 46,883 |
| 2nd Sep 2026 (Wed) | 4.67 | 4.69 | 4.63 | 4.69 | 45,924 |
| 1st Sep 2026 (Tue) | 4.73 | 4.73 | 4.63 | 4.64 | 56,862 |
| 31st Aug 2026 (Mon) | 4.74 | 4.76 | 4.70 | 4.75 | 52,197 |
| 28th Aug 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 42,451 |
| 27th Aug 2026 (Thu) | 4.78 | 4.81 | 4.76 | 4.78 | 57,931 |
| 26th Aug 2026 (Wed) | 4.88 | 4.88 | 4.78 | 4.79 | 53,582 |
| 25th Aug 2026 (Tue) | 4.90 | 4.90 | 4.85 | 4.87 | 30,007 |
| 24th Aug 2026 (Mon) | 4.89 | 4.915 | 4.87 | 4.91 | 31,630 |
| 21st Aug 2026 (Fri) | 4.87 | 4.91 | 4.83 | 4.91 | 41,476 |
| 20th Aug 2026 (Thu) | 4.84 | 4.895 | 4.80 | 4.86 | 31,736 |
| 19th Aug 2026 (Wed) | 4.88 | 4.97 | 4.88 | 4.91 | 26,013 |
| 18th Aug 2026 (Tue) | 4.89 | 4.89 | 4.81 | 4.85 | 43,851 |
| 17th Aug 2026 (Mon) | 4.97 | 4.99 | 4.83 | 4.86 | 42,906 |
| 14th Aug 2026 (Fri) | 4.99 | 5.04 | 4.97 | 5.00 | 37,466 |
| 13th Aug 2026 (Thu) | 4.99 | 5.01 | 4.945 | 4.97 | 204,156 |
| 12th Aug 2026 (Wed) | 4.98 | 5.01 | 4.94 | 4.96 | 34,838 |
| 11th Aug 2026 (Tue) | 4.93 | 4.97 | 4.91 | 4.95 | 47,143 |
| 10th Aug 2026 (Mon) | 5.06 | 5.06 | 4.895 | 4.90 | 40,790 |
| 7th Aug 2026 (Fri) | 5.09 | 5.165 | 5.09 | 5.12 | 34,502 |
| 6th Aug 2026 (Thu) | 5.04 | 5.075 | 4.99 | 5.05 | 104,288 |
| 5th Aug 2026 (Wed) | 4.99 | 5.025 | 4.92 | 5.00 | 66,597 |
| 4th Aug 2026 (Tue) | 5.09 | 5.11 | 4.945 | 4.98 | 101,416 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.16 | 5.00 | 5.13 | 181,151 |
| 31st Jul 2026 (Fri) | 4.95 | 5.02 | 4.855 | 5.01 | 197,479 |
| 30th Jul 2026 (Thu) | 5.09 | 5.20 | 4.965 | 4.99 | 258,472 |
| 29th Jul 2026 (Wed) | 5.14 | 5.20 | 4.905 | 5.00 | 108,279 |