| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 29 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 24 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 8 | $5.715 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 129 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 44 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 29 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 104 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 181 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 194 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 381 | $5.71 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 104 | $5.715 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 83 | $5.715 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 88 | $5.715 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 71 | $5.72 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 18 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 61 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 8 | $5.715 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 8 | $5.71 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 40 | $5.71 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 9 | $5.71 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 52 | $5.705 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 71 | $5.71 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 61 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 16 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 98 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 240 | $5.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 12 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 104 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 31 | $5.65 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 21 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 16 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 42 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 500 | $5.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 47 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 3 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 194 | $5.67 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 40 | $5.67 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 205 | $5.675 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 248 | $5.675 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 61 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 52 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 300 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 42 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 75 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 107 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 19 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 75 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 47 | $5.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 12 | $5.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 125 | $5.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 75 | $5.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 300 | $5.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 20 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 130 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 135 | $5.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 32 | $5.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 32 | $5.66 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 101 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $5.68 | Ordinary |
08:59:56 - 21-May-26 |