Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspire Cap (BRSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.35 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 234 $5.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $5.355 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 70 $5.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 3 $5.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 15 $5.35 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 300 $5.355 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 24 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 19 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 73 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $5.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 152 $5.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $5.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 400 $5.355 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 10 $5.355 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 10 $5.355 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 188 $5.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $5.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $5.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 500 $5.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $5.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 300 $5.345 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $5.345 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 200 $5.345 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 12 $5.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 48 $5.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 22 $5.34 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 205 $5.34 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 12 $5.34 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 900 $5.345 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 300 $5.345 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 700 $5.345 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 34 $5.34 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 16 $5.34 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 10 $5.335 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 30 $5.335 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 400 $5.335 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 500 $5.335 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 900 $5.335 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 47 $5.34 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 53 $5.34 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 10 $5.335 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 15 $5.34 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 24 $5.34 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 51 $5.34 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 500 $5.335 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 90 $5.33 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 10 $5.335 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 10 $5.335 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 309 $5.335 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 200 $5.335 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 400 $5.335 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 4 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 4 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 96 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2,407 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 600 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 40 $5.345 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 40 $5.345 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 50 $5.345 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 278 $5.345 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 400 $5.345 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 93 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 200 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 200 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 200 $5.355 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 10 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 57 $5.35 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 16 $5.36 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 10 $5.355 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 30 $5.355 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 3 $5.355 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 5 $5.355 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $5.355 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 40 $5.355 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 40 $5.355 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 11 $5.35 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 24 $5.35 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 54 $5.35 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $5.35 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 609 $5.345 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 50 $5.345 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 60 $5.345 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 34 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 10 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 10 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 15 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 10 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 22 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 6 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 12 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 28 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 500 $5.355 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 15 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 22 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 17 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 50 $5.355 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 21 $5.36 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 38 $5.36 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 7 $5.355 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 20 $5.355 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 70 $5.355 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 5 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 9 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 10 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 20 $5.345 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 762 $5.345 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 700 $5.345 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 200 $5.345 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 119 $5.34 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 281 $5.34 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 20 $5.34 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 400 $5.34 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 2 $5.35 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 3 $5.35 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 372 $5.345 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 300 $5.345 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 49 $5.34 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 35 $5.335 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 44 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 35 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 19 $5.33 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 27 $5.33 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 105 $5.33 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 20 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 9 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 65 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 40 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 38 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 15 $5.33 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 410 $5.345 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 40 $5.345 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 75 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 125 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 125 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 125 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 125 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 125 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 500 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 10 $5.345 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 10 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 30 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 13 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 88 $5.345 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 600 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 20 $5.35 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 39 $5.355 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 10 $5.355 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 389 $5.355 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 230 $5.355 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 70 $5.355 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 200 $5.355 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 30 $5.355 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $5.36 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $5.36 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 200 $5.355 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 70 $5.345 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 40 $5.345 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $5.36 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 151 $5.35 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 97 $5.36 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 49 $5.35 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 1 $5.35 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $5.35 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 382 $5.35 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 118 $5.35 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $5.345 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $5.35 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:30:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84