| Price | $5.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.02 |
| Sell | $5.85 |
| Last Trade: | Sell 5.00 at $5.935 |
| Day's Volume: | 22,719 |
| Last Close: | $5.90 |
| Open: | $5.97 |
| ISIN: | US10949T1097 |
| Day's Range | $5.865 - $5.97 |
| 52wk Range: | $4.87 - $6.155 |
| Market Capitalisation: | $780.99m |
| VWAP: | $5.905476 |
| Shares in Issue: | 129.73m |
Brightspire Cap (BRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.935 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 239 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 3 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 276 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 178 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
