| Price | $5.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $5.98 |
| Sell | $5.94 |
| Last Trade: | Unknown 300.00 at $5.955 |
| Day's Volume: | 24,036 |
| Last Close: | $5.93 |
| Open: | $5.94 |
| ISIN: | US10949T1097 |
| Day's Range | $5.93 - $5.97 |
| 52wk Range: | $4.87 - $5.99 |
| Market Capitalisation: | $765.42m |
| VWAP: | $5.955027 |
| Shares in Issue: | 129.73m |
Brightspire Cap (BRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $5.955 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 17 | $5.96 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 31 | $5.965 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $5.96 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
