Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspire Cap (BRSP.US) Share Price

Price $5.80 on 22-09-2025 at 08:41:48
Change $0.00 0%
Buy $6.12
Sell $5.65
Last Trade: -
Day's Volume: 0
Last Close: $5.80
Open: $5.76
ISIN: US10949T1097
Day's Range $0.00 - $0.00
52wk Range: $4.87 - $5.99
Market Capitalisation: $753.96m
VWAP: $0.00
Shares in Issue: 129.99m

Brightspire Cap (BRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspire Cap trades

Brightspire Cap (BRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.76 5.83 5.75 5.80 35,230
18th Sep 2025 (Thu) 5.68 5.80 5.68 5.77 36,069
17th Sep 2025 (Wed) 5.73 5.825 5.67 5.69 16,852
16th Sep 2025 (Tue) 5.81 5.83 5.695 5.71 49,261
15th Sep 2025 (Mon) 5.88 5.88 5.805 5.81 11,763
12th Sep 2025 (Fri) 5.92 5.94 5.83 5.88 24,638
11th Sep 2025 (Thu) 5.92 5.985 5.905 5.94 50,368
10th Sep 2025 (Wed) 5.88 5.92 5.87 5.90 32,215
9th Sep 2025 (Tue) 5.945 5.97 5.88 5.88 16,776
8th Sep 2025 (Mon) 5.93 5.96 5.905 5.94 35,698
5th Sep 2025 (Fri) 5.97 5.995 5.895 5.94 28,776
4th Sep 2025 (Thu) 5.89 5.94 5.855 5.90 27,755
3rd Sep 2025 (Wed) 5.77 5.87 5.75 5.86 82,944
2nd Sep 2025 (Tue) 5.73 5.775 5.70 5.75 46,153
1st Sep 2025 (Mon) 5.705 5.815 5.705 5.80 36,456
29th Aug 2025 (Fri) 5.705 5.815 5.705 5.80 36,456
28th Aug 2025 (Thu) 5.70 5.72 5.665 5.71 24,079
27th Aug 2025 (Wed) 5.75 5.75 5.675 5.71 29,683
26th Aug 2025 (Tue) 5.67 5.73 5.655 5.73 23,205
25th Aug 2025 (Mon) 5.77 5.77 5.68 5.69 31,439
22nd Aug 2025 (Fri) 5.51 5.80 5.51 5.77 41,909
See more Brightspire Cap price history
FTSE 100 Latest
Value9,221.10
Change4.43

Login to your account

Forgot Password?

Not Registered