| Price | $9.885 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -0.8% |
| Buy | $10.42 |
| Sell | $9.74 |
| Last Trade: | Buy 1,600.00 at $9.88 |
| Day's Volume: | 94,210 |
| Last Close: | $9.87 |
| Open: | $9.93 |
| ISIN: | GB00BVG7F061 |
| Day's Range | $9.76 - $10.00 |
| 52wk Range: | $9.63 - $18.565 |
| Market Capitalisation: | $1.86b |
| VWAP: | $9.890721 |
| Shares in Issue: | 186.85m |
Brightstar Lott (BRSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $9.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 600 | $9.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 54 | $9.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
