| Price | $11.075 on 21-05-2026 at 20:07:42 |
|---|---|
| Change | $0.39 3.65% |
| Buy | $11.08 |
| Sell | $11.07 |
| Last Trade: | Unknown 100.00 at $11.075 |
| Day's Volume: | 70,006 |
| Last Close: | $10.68 |
| Open: | $10.61 |
| ISIN: | GB00BVG7F061 |
| Day's Range | $10.53 - $11.10 |
| 52wk Range: | $10.50 - $18.52 |
| Market Capitalisation: | $2.04b |
| VWAP: | $10.86594 |
| Shares in Issue: | 186.85m |
Brightstar Lott (BRSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.075 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 98 | $11.075 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 8 | $11.065 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 59 | $11.07 | Automatic Execution |
15:50:06 - 21-May-26 |
