| Price | $10.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.73% |
| Buy | $11.40 |
| Sell | $10.90 |
| Last Trade: | Sell 13.00 at $10.92 |
| Day's Volume: | 20,354 |
| Last Close: | $10.92 |
| Open: | $11.08 |
| ISIN: | GB00BVG7F061 |
| Day's Range | $10.91 - $11.17 |
| 52wk Range: | $10.43 - $18.565 |
| Market Capitalisation: | $2.09b |
| VWAP: | $11.02616 |
| Shares in Issue: | 186.85m |
Brightstar Lott (BRSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $10.92 | Ordinary |
16:18:21 - 10-Jul-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 59 | $10.94 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 41 | $10.94 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 69 | $10.94 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 25 | $10.935 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
15:54:53 - 10-Jul-26 |
