| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.085 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 483 | $11.08 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 80 | $11.08 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 98 | $11.075 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 8 | $11.065 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 59 | $11.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 458 | $11.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 80 | $11.075 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 24 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 38 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 38 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 38 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 17 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 38 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 80 | $11.075 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 5 | $11.075 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 80 | $11.075 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 80 | $11.075 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 40 | $11.08 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 6 | $11.08 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 41 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 46 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 24 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 22 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 57 | $11.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 63 | $11.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 35 | $11.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 31 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 59 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 26 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 44 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 28 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 115 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 14 | $11.04 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 1 | $11.04 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 11 | $11.04 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 43 | $11.04 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 57 | $11.04 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 1 | $11.05 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 84 | $11.04 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 16 | $11.04 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 19 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 15 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 31 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 31 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 31 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 140 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 13 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 64 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 13 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 191 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 10 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 55 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 36 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 30 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 31 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 55 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 60 | $11.06 | Automatic Execution |
15:15:35 - 21-May-26 |
| Unknown* | 1 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 1 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 69 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 400 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 17 | $11.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 8 | $11.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 7 | $11.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 4 | $11.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 15 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 51 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 51 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 4 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 40 | $11.08 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 55 | $11.07 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 15 | $11.07 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 153 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 55 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 37 | $11.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 12 | $11.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 56 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 51 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 40 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 17 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1,099 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 901 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 19 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 34 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 17 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 23 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 28 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 15 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 52 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 130 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 110 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 51 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 9 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 21 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 42 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 15 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 19 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 15 | $11.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 2 | $11.085 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 30 | $11.08 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 80 | $11.08 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 106 | $11.08 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 5 | $11.075 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 90 | $11.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 24 | $11.085 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 38 | $11.085 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 38 | $11.085 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 24 | $11.04 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 35 | $11.04 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 6 | $11.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 27 | $11.03 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 33 | $11.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 38 | $11.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 33 | $11.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 62 | $11.02 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 69 | $11.02 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 38 | $10.945 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 38 | $10.945 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 38 | $10.945 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 38 | $10.945 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 84 | $10.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 56 | $10.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 18 | $10.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 70 | $10.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 42 | $10.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 58 | $10.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 75 | $10.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 60 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 90 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 11 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 88 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 11 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 52 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 11 | $10.85 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 120 | $10.845 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 77 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 11 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 4 | $10.845 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 56 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 80 | $10.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 55 | $10.85 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 298 | $10.85 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 37 | $10.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 38 | $10.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 17 | $10.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 93 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 57 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 55 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 22 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 7 | $10.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 94 | $10.85 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $10.845 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $10.845 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 21 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 35 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 46 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 8 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 18 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 59 | $10.84 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 5 | $10.835 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 6 | $10.835 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 9 | $10.835 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 5 | $10.835 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 5 | $10.835 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 60 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 16 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 59 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 80 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $10.805 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 50 | $10.805 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 13 | $10.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 44 | $10.82 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 8 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 3 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 76 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 67 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 65 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 56 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 9 | $10.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $10.795 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 13 | $10.80 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 36 | $10.81 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 59 | $10.83 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 195 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 56 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 58 | $10.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 56 | $10.82 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 55 | $10.82 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 9 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 31 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 24 | $10.845 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 30 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 17 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 31 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 11 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 20 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 31 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 79 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 11 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 8 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 75 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 90 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 38 | $10.71 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 38 | $10.71 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $10.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 24 | $10.71 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 41 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 67 | $10.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 45 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 45 | $10.70 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 41 | $10.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 19 | $10.72 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 110 | $10.84 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 40 | $10.71 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 94 | $10.71 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $10.71 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 34 | $10.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.715 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 38 | $10.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 38 | $10.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 82 | $10.82 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 300 | $10.72 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $10.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 3 | $10.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 61 | $10.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 57 | $10.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 78 | $10.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 552 | $10.59 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 21 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 38 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 1 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 38 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 35 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 35 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 7 | $10.54 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $10.54 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10,000 | $10.64 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 44 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |