| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $9.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 600 | $9.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 54 | $9.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 185 | $9.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 43 | $9.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 61 | $9.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 49 | $9.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 161 | $9.875 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 7 | $9.875 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 42 | $9.86 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 70 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 41 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 203 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 24 | $9.865 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $9.865 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 65 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 35 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 24 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 60 | $9.87 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 13 | $9.865 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 95 | $9.87 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 329 | $9.87 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 19 | $9.875 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 60 | $9.875 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 10 | $9.875 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $9.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $9.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $9.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $9.89 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 7 | $9.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 300 | $9.89 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 70 | $9.87 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 37 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 146 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 56 | $9.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 63 | $9.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 11 | $9.86 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 198 | $9.885 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 180 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 75 | $9.88 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 1 | $9.885 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $9.885 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 158 | $9.89 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 207 | $9.90 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 16 | $9.90 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 16 | $9.89 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 80 | $9.88 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 120 | $9.88 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 60 | $9.88 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 1 | $9.885 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 24 | $9.89 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 76 | $9.89 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 74 | $9.885 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 126 | $9.885 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 126 | $9.885 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 6 | $9.885 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $9.905 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 99 | $9.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 11 | $9.88 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 140 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 44 | $9.865 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 56 | $9.87 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 96 | $9.87 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 126 | $9.87 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 40 | $9.88 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 29 | $9.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 40 | $9.885 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 40 | $9.885 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 40 | $9.885 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 20 | $9.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $9.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 68 | $9.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 32 | $9.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 95 | $9.80 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 3 | $9.80 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 75 | $9.88 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 104 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 26 | $9.88 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 96 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 12 | $9.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 9 | $9.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 31 | $9.85 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 169 | $9.85 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $9.93 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 10 | $9.905 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 60 | $9.93 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 88 | $9.95 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 61 | $9.85 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 30 | $9.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 12 | $9.94 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Ordinary |
05:05:13 - 28-Sep-26 |