Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightstar Lott (BRSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $10.92 Ordinary
 16:18:21 - 10-Jul-26
Buy* 6 $10.95 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $10.95 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $10.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 41 $10.94 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 69 $10.94 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $10.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $10.935 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 12 $10.94 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 38 $10.94 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 36 $10.94 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $10.95 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $10.945 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $10.945 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 29 $10.945 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 22 $10.955 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 21 $10.96 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $10.975 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $10.975 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $10.975 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $10.975 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 38 $10.99 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 12 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 69 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 114 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 33 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 36 $10.985 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 225 $10.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $10.985 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 11 $10.99 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 84 $11.00 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 6 $11.00 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 85 $11.00 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 6 $11.00 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 86 $11.00 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $11.00 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 11 $11.00 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 11 $11.00 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 36 $11.005 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 15 $11.005 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 1 $11.01 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 9 $11.01 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 20 $11.015 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 9 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 83 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 112 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 160 $11.02 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 9 $11.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $11.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 42 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 7 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 21 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 48 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 48 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 55 $11.02 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 59 $11.015 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 56 $11.015 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 9 $11.02 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 60 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 48 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 16 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 20 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 297 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 221 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 20 $11.005 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 43 $11.00 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 43 $11.00 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 52 $10.99 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 9 $11.01 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 5 $11.04 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 52 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 49 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 7 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 49 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 49 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 22 $11.03 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 17 $11.025 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 14 $11.025 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 11 $11.04 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 9 $11.04 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 11 $11.04 Automatic Execution
 13:47:37 - 10-Jul-26
Unknown* 9 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 52 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 2 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 51 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 49 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 20 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 94 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 1 $11.035 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 41 $11.035 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 5 $11.04 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 15 $11.045 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 19 $11.045 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 98 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 22 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 7 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 37 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 19 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 40 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 21 $11.04 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 25 $11.035 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $11.035 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 9 $11.035 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 11 $11.04 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 2 $11.03 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $11.03 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $11.03 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 11 $11.03 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 55 $11.03 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $11.04 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 70 $11.11 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 6 $11.11 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 4 $11.105 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2 $11.04 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 49 $11.04 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 170 $11.04 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 150 $11.04 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 61 $11.10 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 126 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 19 $11.10 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 36 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 43 $11.07 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 89 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 8 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 76 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 5 $11.07 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 75 $11.07 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 136 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 52 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 25 $11.065 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 99 $11.07 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 25 $11.065 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 80 $11.15 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 20 $11.09 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84