| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.93 | 10.00 | 9.76 | 9.87 | 94,210 |
| 25th Sep 2026 (Fri) | 9.77 | 9.955 | 9.73 | 9.96 | 138,204 |
| 24th Sep 2026 (Thu) | 10.22 | 10.22 | 9.63 | 9.74 | 244,535 |
| 23rd Sep 2026 (Wed) | 10.35 | 10.35 | 10.08 | 10.26 | 77,745 |
| 22nd Sep 2026 (Tue) | 10.425 | 10.61 | 10.265 | 10.42 | 165,469 |
| 21st Sep 2026 (Mon) | 10.22 | 10.42 | 10.14 | 10.28 | 180,284 |
| 18th Sep 2026 (Fri) | 10.36 | 10.37 | 10.145 | 10.18 | 95,206 |
| 17th Sep 2026 (Thu) | 10.54 | 10.565 | 10.39 | 10.41 | 102,860 |
| 16th Sep 2026 (Wed) | 10.58 | 10.785 | 10.52 | 10.53 | 43,201 |
| 15th Sep 2026 (Tue) | 10.64 | 10.73 | 10.485 | 10.58 | 68,557 |
| 14th Sep 2026 (Mon) | 10.78 | 10.805 | 10.605 | 10.69 | 94,712 |
| 11th Sep 2026 (Fri) | 10.91 | 11.01 | 10.63 | 10.80 | 123,805 |
| 10th Sep 2026 (Thu) | 11.21 | 11.21 | 10.515 | 10.66 | 179,585 |
| 9th Sep 2026 (Wed) | 11.07 | 11.165 | 10.84 | 11.12 | 76,861 |
| 8th Sep 2026 (Tue) | 11.23 | 11.23 | 11.04 | 11.11 | 81,392 |
| 7th Sep 2026 (Mon) | 11.28 | 11.445 | 11.14 | 11.30 | 48,918 |
| 4th Sep 2026 (Fri) | 11.28 | 11.445 | 11.14 | 11.30 | 48,918 |
| 3rd Sep 2026 (Thu) | 11.30 | 11.375 | 11.07 | 11.34 | 87,693 |
| 2nd Sep 2026 (Wed) | 11.265 | 11.485 | 11.165 | 11.17 | 57,822 |
| 1st Sep 2026 (Tue) | 11.22 | 11.24 | 11.01 | 11.17 | 97,632 |
| 31st Aug 2026 (Mon) | 11.51 | 11.51 | 11.26 | 11.27 | 43,634 |
| 28th Aug 2026 (Fri) | 11.435 | 11.655 | 11.41 | 11.57 | 70,225 |
| 27th Aug 2026 (Thu) | 11.43 | 11.435 | 11.22 | 11.32 | 38,767 |
| 26th Aug 2026 (Wed) | 11.56 | 11.56 | 11.42 | 11.47 | 97,470 |
| 25th Aug 2026 (Tue) | 11.73 | 11.83 | 11.55 | 11.61 | 48,428 |
| 24th Aug 2026 (Mon) | 12.11 | 12.13 | 11.81 | 11.82 | 64,619 |
| 21st Aug 2026 (Fri) | 11.70 | 12.15 | 11.70 | 12.10 | 139,043 |
| 20th Aug 2026 (Thu) | 11.37 | 11.695 | 11.37 | 11.58 | 44,706 |
| 19th Aug 2026 (Wed) | 11.07 | 11.455 | 11.06 | 11.38 | 95,717 |
| 18th Aug 2026 (Tue) | 11.47 | 11.47 | 10.995 | 11.00 | 76,101 |
| 17th Aug 2026 (Mon) | 11.80 | 11.85 | 11.465 | 11.57 | 75,385 |
| 14th Aug 2026 (Fri) | 11.69 | 11.85 | 11.66 | 11.79 | 127,317 |
| 13th Aug 2026 (Thu) | 11.80 | 12.22 | 11.58 | 11.69 | 109,116 |
| 12th Aug 2026 (Wed) | 11.19 | 11.325 | 11.055 | 11.31 | 88,308 |
| 11th Aug 2026 (Tue) | 11.02 | 11.36 | 11.00 | 11.25 | 172,211 |
| 10th Aug 2026 (Mon) | 10.91 | 11.10 | 10.89 | 11.00 | 54,856 |
| 7th Aug 2026 (Fri) | 11.12 | 11.23 | 10.935 | 11.05 | 131,667 |
| 6th Aug 2026 (Thu) | 11.16 | 11.16 | 10.815 | 11.07 | 71,652 |
| 5th Aug 2026 (Wed) | 11.30 | 11.45 | 11.15 | 11.30 | 79,185 |
| 4th Aug 2026 (Tue) | 10.50 | 11.55 | 10.29 | 11.30 | 331,303 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.23 | 10.10 | 10.11 | 70,919 |
| 31st Jul 2026 (Fri) | 10.135 | 10.20 | 9.91 | 10.04 | 60,125 |
| 30th Jul 2026 (Thu) | 10.40 | 10.40 | 10.09 | 10.17 | 90,612 |
| 29th Jul 2026 (Wed) | 10.49 | 10.56 | 10.27 | 10.35 | 10,949 |