| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.08 | 11.17 | 10.91 | 10.92 | 20,354 |
| 9th Jul 2026 (Thu) | 10.82 | 11.045 | 10.71 | 11.00 | 69,298 |
| 8th Jul 2026 (Wed) | 11.01 | 11.085 | 10.79 | 10.89 | 70,948 |
| 7th Jul 2026 (Tue) | 11.29 | 11.305 | 11.11 | 11.19 | 32,217 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 10.93 | 11.12 | 33,627 |
| 3rd Jul 2026 (Fri) | 11.28 | 11.28 | 11.26 | 11.26 | 0 |
| 2nd Jul 2026 (Thu) | 11.28 | 11.32 | 11.05 | 11.26 | 43,376 |
| 1st Jul 2026 (Wed) | 11.06 | 11.445 | 11.06 | 11.14 | 100,622 |
| 30th Jun 2026 (Tue) | 10.97 | 10.97 | 10.695 | 10.72 | 60,538 |
| 29th Jun 2026 (Mon) | 11.01 | 11.01 | 10.77 | 10.91 | 85,156 |
| 26th Jun 2026 (Fri) | 10.89 | 11.21 | 10.86 | 11.20 | 55,430 |
| 25th Jun 2026 (Thu) | 10.905 | 11.055 | 10.78 | 10.85 | 32,301 |
| 24th Jun 2026 (Wed) | 10.89 | 10.94 | 10.735 | 10.82 | 39,954 |
| 23rd Jun 2026 (Tue) | 10.92 | 10.93 | 10.685 | 10.82 | 92,592 |
| 22nd Jun 2026 (Mon) | 11.20 | 11.305 | 10.93 | 10.95 | 62,526 |
| 19th Jun 2026 (Fri) | 11.14 | 11.46 | 11.11 | 11.31 | 74,406 |
| 18th Jun 2026 (Thu) | 11.14 | 11.46 | 11.11 | 11.31 | 74,406 |
| 17th Jun 2026 (Wed) | 11.62 | 11.67 | 11.075 | 11.10 | 40,353 |
| 16th Jun 2026 (Tue) | 11.645 | 11.70 | 11.50 | 11.59 | 55,664 |
| 15th Jun 2026 (Mon) | 12.03 | 12.03 | 11.545 | 11.57 | 61,105 |
| 12th Jun 2026 (Fri) | 12.11 | 12.19 | 11.83 | 11.87 | 37,488 |
| 11th Jun 2026 (Thu) | 11.66 | 12.00 | 11.66 | 11.97 | 27,874 |
| 10th Jun 2026 (Wed) | 11.64 | 11.795 | 11.64 | 11.75 | 24,394 |
| 9th Jun 2026 (Tue) | 11.48 | 11.67 | 11.47 | 11.55 | 19,824 |
| 8th Jun 2026 (Mon) | 11.19 | 11.34 | 11.18 | 11.25 | 32,250 |
| 5th Jun 2026 (Fri) | 11.63 | 11.63 | 11.215 | 11.24 | 28,737 |
| 4th Jun 2026 (Thu) | 11.33 | 11.58 | 11.30 | 11.51 | 71,668 |
| 3rd Jun 2026 (Wed) | 11.21 | 11.28 | 10.96 | 11.04 | 112,648 |
| 2nd Jun 2026 (Tue) | 11.46 | 11.485 | 11.31 | 11.33 | 24,166 |
| 1st Jun 2026 (Mon) | 11.32 | 11.655 | 11.28 | 11.58 | 141,673 |
| 29th May 2026 (Fri) | 11.18 | 11.39 | 11.18 | 11.23 | 35,798 |
| 28th May 2026 (Thu) | 10.86 | 11.24 | 10.84 | 11.18 | 31,908 |
| 27th May 2026 (Wed) | 11.15 | 11.26 | 11.10 | 11.12 | 56,295 |
| 26th May 2026 (Tue) | 11.25 | 11.33 | 11.005 | 11.03 | 53,422 |
| 25th May 2026 (Mon) | 11.15 | 11.44 | 11.145 | 11.20 | 130,377 |
| 22nd May 2026 (Fri) | 11.15 | 11.44 | 11.145 | 11.20 | 130,377 |
| 21st May 2026 (Thu) | 10.61 | 11.10 | 10.53 | 11.05 | 81,034 |
| 20th May 2026 (Wed) | 10.55 | 10.70 | 10.43 | 10.68 | 57,722 |
| 19th May 2026 (Tue) | 10.87 | 10.93 | 10.57 | 10.61 | 75,651 |
| 18th May 2026 (Mon) | 10.83 | 10.98 | 10.78 | 10.90 | 47,559 |
| 15th May 2026 (Fri) | 11.06 | 11.06 | 10.68 | 10.73 | 89,116 |
| 14th May 2026 (Thu) | 11.07 | 11.30 | 10.975 | 11.12 | 99,748 |
| 13th May 2026 (Wed) | 11.31 | 11.46 | 10.80 | 10.97 | 106,031 |
| 12th May 2026 (Tue) | 12.28 | 12.42 | 11.53 | 11.55 | 152,264 |
| 11th May 2026 (Mon) | 12.93 | 12.935 | 12.705 | 12.77 | 63,367 |