| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.55 | 10.70 | 10.43 | 10.68 | 57,722 |
| 19th May 2026 (Tue) | 10.87 | 10.93 | 10.57 | 10.61 | 75,651 |
| 18th May 2026 (Mon) | 10.83 | 10.98 | 10.78 | 10.90 | 47,559 |
| 15th May 2026 (Fri) | 11.06 | 11.06 | 10.68 | 10.73 | 89,116 |
| 14th May 2026 (Thu) | 11.07 | 11.30 | 10.975 | 11.12 | 99,748 |
| 13th May 2026 (Wed) | 11.31 | 11.46 | 10.80 | 10.97 | 106,031 |
| 12th May 2026 (Tue) | 12.28 | 12.42 | 11.53 | 11.55 | 152,264 |
| 11th May 2026 (Mon) | 12.93 | 12.935 | 12.705 | 12.77 | 63,367 |
| 8th May 2026 (Fri) | 12.60 | 13.065 | 12.60 | 13.05 | 38,136 |
| 7th May 2026 (Thu) | 12.79 | 12.88 | 12.63 | 12.69 | 52,836 |
| 6th May 2026 (Wed) | 12.62 | 12.82 | 12.55 | 12.66 | 28,148 |
| 5th May 2026 (Tue) | 12.39 | 12.555 | 12.34 | 12.51 | 42,130 |
| 4th May 2026 (Mon) | 12.67 | 12.69 | 12.24 | 12.38 | 40,743 |
| 1st May 2026 (Fri) | 13.10 | 13.10 | 12.77 | 12.80 | 24,671 |
| 30th Apr 2026 (Thu) | 13.00 | 13.19 | 12.89 | 13.13 | 26,188 |
| 29th Apr 2026 (Wed) | 12.95 | 12.97 | 12.85 | 12.94 | 24,930 |
| 28th Apr 2026 (Tue) | 12.93 | 12.94 | 12.78 | 12.90 | 19,468 |
| 27th Apr 2026 (Mon) | 12.99 | 13.19 | 12.835 | 12.85 | 29,324 |
| 24th Apr 2026 (Fri) | 12.69 | 12.93 | 12.69 | 12.92 | 21,731 |
| 23rd Apr 2026 (Thu) | 12.55 | 12.80 | 12.54 | 12.80 | 37,442 |
| 22nd Apr 2026 (Wed) | 13.07 | 13.08 | 12.605 | 12.64 | 45,890 |
| 21st Apr 2026 (Tue) | 12.95 | 13.185 | 12.95 | 13.17 | 36,531 |
| 20th Apr 2026 (Mon) | 13.01 | 13.145 | 12.92 | 13.01 | 72,897 |
| 17th Apr 2026 (Fri) | 13.00 | 13.25 | 13.00 | 13.15 | 31,434 |
| 16th Apr 2026 (Thu) | 12.96 | 12.96 | 12.725 | 12.85 | 30,314 |
| 15th Apr 2026 (Wed) | 12.67 | 12.86 | 12.65 | 12.82 | 47,484 |
| 14th Apr 2026 (Tue) | 12.35 | 12.735 | 12.28 | 12.59 | 86,655 |
| 13th Apr 2026 (Mon) | 12.11 | 12.36 | 12.06 | 12.26 | 56,705 |
| 10th Apr 2026 (Fri) | 12.38 | 12.42 | 12.22 | 12.25 | 20,170 |
| 9th Apr 2026 (Thu) | 12.40 | 12.42 | 12.17 | 12.36 | 28,365 |
| 8th Apr 2026 (Wed) | 12.68 | 12.83 | 12.46 | 12.50 | 15,759 |
| 7th Apr 2026 (Tue) | 12.43 | 12.45 | 12.20 | 12.27 | 29,419 |
| 6th Apr 2026 (Mon) | 12.64 | 12.66 | 12.485 | 12.54 | 26,815 |
| 3rd Apr 2026 (Fri) | 12.615 | 12.75 | 12.42 | 12.73 | 14,771 |
| 2nd Apr 2026 (Thu) | 12.615 | 12.75 | 12.42 | 12.73 | 14,771 |
| 1st Apr 2026 (Wed) | 12.76 | 13.01 | 12.70 | 12.81 | 14,836 |
| 31st Mar 2026 (Tue) | 12.60 | 12.87 | 12.50 | 12.74 | 13,700 |
| 30th Mar 2026 (Mon) | 12.71 | 12.71 | 12.44 | 12.48 | 18,386 |
| 27th Mar 2026 (Fri) | 12.875 | 12.95 | 12.535 | 12.61 | 24,594 |
| 26th Mar 2026 (Thu) | 12.99 | 13.075 | 12.845 | 12.88 | 8,736 |
| 25th Mar 2026 (Wed) | 13.19 | 13.195 | 12.91 | 12.94 | 9,749 |
| 24th Mar 2026 (Tue) | 12.89 | 13.06 | 12.83 | 13.02 | 6,242 |
| 23rd Mar 2026 (Mon) | 13.14 | 13.27 | 13.045 | 13.05 | 9,087 |