Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRSL.US (BRSL.US) Share Price

Price $16.55 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $17.00
Sell $16.35
Last Trade: -
Day's Volume: 0
Last Close: $16.55
Open: $16.66
ISIN: GB00BVG7F061
Day's Range $0.00 - $0.00
52wk Range: $14.29 - $18.245
Market Capitalisation: $3.34b
VWAP: $0.00
Shares in Issue: 202.03m

BRSL.US (BRSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BRSL.US trades

BRSL.US (BRSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.66 16.66 16.49 16.55 28,288
18th Sep 2025 (Thu) 16.64 16.795 16.64 16.67 63,554
17th Sep 2025 (Wed) 16.83 16.86 16.42 16.58 23,999
16th Sep 2025 (Tue) 16.83 16.88 16.62 16.70 35,606
15th Sep 2025 (Mon) 16.58 16.80 16.52 16.80 34,503
12th Sep 2025 (Fri) 16.66 16.66 16.435 16.48 38,263
11th Sep 2025 (Thu) 16.60 16.78 16.57 16.79 34,613
10th Sep 2025 (Wed) 16.79 16.79 16.39 16.52 45,862
9th Sep 2025 (Tue) 16.85 16.92 16.43 16.77 85,838
8th Sep 2025 (Mon) 16.89 17.125 16.77 16.82 72,095
5th Sep 2025 (Fri) 16.795 17.01 16.66 16.77 41,261
4th Sep 2025 (Thu) 16.27 16.72 16.26 16.73 56,028
3rd Sep 2025 (Wed) 16.21 16.405 16.09 16.29 72,727
2nd Sep 2025 (Tue) 16.53 16.63 16.36 16.41 49,880
1st Sep 2025 (Mon) 16.46 16.685 16.44 16.64 47,691
29th Aug 2025 (Fri) 16.46 16.685 16.44 16.64 47,691
28th Aug 2025 (Thu) 16.46 16.555 16.295 16.52 53,821
27th Aug 2025 (Wed) 16.35 16.41 16.16 16.35 50,932
26th Aug 2025 (Tue) 16.23 16.47 16.23 16.36 58,043
25th Aug 2025 (Mon) 16.28 16.41 16.17 16.39 63,014
22nd Aug 2025 (Fri) 15.94 16.29 15.88 16.27 86,910
See more BRSL.US price history
FTSE 100 Latest
Value9,224.06
Change7.39

Login to your account

Forgot Password?

Not Registered