| Price | $14.27 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.15 1.06% |
| Buy | $14.60 |
| Sell | $14.00 |
| Last Trade: | Sell 100.00 at $14.27 |
| Day's Volume: | 62,222 |
| Last Close: | $14.28 |
| Open: | $14.10 |
| ISIN: | GB00BVG7F061 |
| Day's Range | $14.08 - $14.335 |
| 52wk Range: | $13.80 - $18.52 |
| Market Capitalisation: | $2.91b |
| VWAP: | $14.26462 |
| Shares in Issue: | 202.03m |
Brightstar Lott (BRSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 138 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 162 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 223 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
