| Price | $21.89 on 21-05-2026 at 20:09:14 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.92 |
| Sell | $21.90 |
| Last Trade: | Buy 100.00 at $21.89 |
| Day's Volume: | 6,076 |
| Last Close: | $21.88 |
| Open: | $21.77 |
| ISIN: | US91916J1007 |
| Day's Range | $21.61 - $22.01 |
| 52wk Range: | $17.59 - $35.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.68537 |
| Shares in Issue: | N/A |
Coinshares Bitc (BRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.89 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 25 | $21.84 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 64 | $21.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:57:15 - 21-May-26 |
