| Price | $23.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -0.8% |
| Buy | $23.63 |
| Sell | $23.45 |
| Last Trade: | Buy 1.00 at $23.49 |
| Day's Volume: | 1,858 |
| Last Close: | $23.50 |
| Open: | $23.49 |
| ISIN: | US91916J1007 |
| Day's Range | $23.41 - $23.57 |
| 52wk Range: | $16.37 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.47563 |
| Shares in Issue: | N/A |
Coinshares Bitc (BRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.49 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $23.66 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 900 | $23.49 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
