| Price | $18.005 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.73% |
| Buy | $18.20 |
| Sell | $17.95 |
| Last Trade: | Sell 1.00 at $17.96 |
| Day's Volume: | 13,908 |
| Last Close: | $18.0146 |
| Open: | $18.11 |
| ISIN: | US91916J1007 |
| Day's Range | $17.99 - $18.17 |
| 52wk Range: | $16.37 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.04804 |
| Shares in Issue: | N/A |
Coinshares Bitc (BRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.96 | Ordinary |
16:21:10 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 149 | $18.015 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 149 | $18.015 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:26:50 - 10-Jul-26 |
