| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.49 | 23.57 | 23.41 | 23.50 | 1,858 |
| 25th Sep 2026 (Fri) | 23.65 | 23.71 | 23.45 | 23.678 | 1,076 |
| 24th Sep 2026 (Thu) | 23.60 | 23.79 | 23.55 | 23.77 | 2,285 |
| 23rd Sep 2026 (Wed) | 24.11 | 24.11 | 23.64 | 23.83 | 3,386 |
| 22nd Sep 2026 (Tue) | 24.23 | 24.40 | 24.16 | 24.30 | 5,787 |
| 21st Sep 2026 (Mon) | 23.94 | 24.40 | 23.93 | 24.4039 | 3,462 |
| 18th Sep 2026 (Fri) | 22.13 | 22.89 | 22.13 | 22.894 | 20,266 |
| 17th Sep 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.57 | 206 |
| 16th Sep 2026 (Wed) | 21.32 | 21.42 | 21.25 | 21.41 | 2,700 |
| 15th Sep 2026 (Tue) | 21.66 | 21.66 | 21.29 | 21.44 | 7,588 |
| 14th Sep 2026 (Mon) | 21.97 | 22.34 | 21.97 | 22.27 | 2,352 |
| 11th Sep 2026 (Fri) | 22.20 | 22.20 | 21.71 | 21.7873 | 19,241 |
| 10th Sep 2026 (Thu) | 21.69 | 21.75 | 21.69 | 21.73 | 5,132 |
| 9th Sep 2026 (Wed) | 22.36 | 22.36 | 22.20 | 22.05 | 1,237 |
| 8th Sep 2026 (Tue) | 21.98 | 22.10 | 21.88 | 22.11 | 6,718 |
| 7th Sep 2026 (Mon) | 22.35 | 22.51 | 22.35 | 22.51 | 7,814 |
| 4th Sep 2026 (Fri) | 22.35 | 22.51 | 22.35 | 22.51 | 7,814 |
| 3rd Sep 2026 (Thu) | 22.16 | 23.05 | 22.16 | 23.06 | 4,452 |
| 2nd Sep 2026 (Wed) | 21.75 | 21.80 | 21.75 | 21.80 | 2,914 |
| 1st Sep 2026 (Tue) | 21.95 | 22.10 | 21.78 | 21.79 | 10,874 |
| 31st Aug 2026 (Mon) | 21.95 | 22.31 | 21.91 | 22.23 | 14,990 |
| 28th Aug 2026 (Fri) | 22.41 | 22.41 | 22.30 | 21.8613 | 6,606 |
| 27th Aug 2026 (Thu) | 22.35 | 22.79 | 22.31 | 22.53 | 4,460 |
| 26th Aug 2026 (Wed) | 22.14 | 22.15 | 22.06 | 22.13 | 1,879 |
| 25th Aug 2026 (Tue) | 22.24 | 22.26 | 22.24 | 22.26 | 307 |
| 24th Aug 2026 (Mon) | 22.24 | 22.25 | 22.19 | 22.21 | 1,278 |
| 21st Aug 2026 (Fri) | 21.62 | 21.90 | 21.55 | 21.72 | 16,524 |
| 20th Aug 2026 (Thu) | 20.21 | 20.51 | 20.09 | 20.49 | 1,869 |
| 19th Aug 2026 (Wed) | 18.39 | 19.53 | 18.39 | 19.28 | 48,530 |
| 18th Aug 2026 (Tue) | 18.25 | 18.32 | 18.205 | 18.21 | 2,982 |
| 17th Aug 2026 (Mon) | 17.95 | 18.16 | 17.91 | 18.11 | 3,579 |
| 14th Aug 2026 (Fri) | 17.75 | 17.78 | 17.70 | 17.723 | 3,143 |
| 13th Aug 2026 (Thu) | 17.93 | 17.96 | 17.73 | 17.85 | 3,215 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 17.87 | 17.86 | 0 |
| 11th Aug 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.88 | 3,413 |
| 10th Aug 2026 (Mon) | 18.22 | 18.22 | 18.00 | 18.03 | 5,069 |
| 7th Aug 2026 (Fri) | 18.26 | 18.31 | 18.19 | 18.3073 | 425 |
| 6th Aug 2026 (Thu) | 18.07 | 18.25 | 18.07 | 18.15 | 2,982 |
| 5th Aug 2026 (Wed) | 18.08 | 18.29 | 18.08 | 18.27 | 16,682 |
| 4th Aug 2026 (Tue) | 17.99 | 18.11 | 17.98 | 18.10 | 2,670 |
| 3rd Aug 2026 (Mon) | 17.68 | 18.02 | 17.68 | 17.99 | 8,022 |
| 31st Jul 2026 (Fri) | 17.92 | 17.94 | 17.64 | 17.72 | 3,875 |
| 30th Jul 2026 (Thu) | 18.285 | 18.34 | 18.21 | 18.25 | 6,135 |
| 29th Jul 2026 (Wed) | 18.11 | 18.19 | 17.90 | 17.92 | 1,639 |