| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.77 | 21.94 | 21.70 | 21.88 | 35,712 |
| 19th May 2026 (Tue) | 21.71 | 21.71 | 21.46 | 21.64 | 16,706 |
| 18th May 2026 (Mon) | 21.66 | 21.70 | 21.43 | 21.66 | 18,869 |
| 15th May 2026 (Fri) | 22.31 | 22.405 | 22.18 | 22.3074 | 8,776 |
| 14th May 2026 (Thu) | 22.53 | 23.14 | 22.43 | 22.97 | 33,877 |
| 13th May 2026 (Wed) | 22.53 | 22.53 | 22.22 | 22.44 | 23,200 |
| 12th May 2026 (Tue) | 22.72 | 22.79 | 22.52 | 22.80 | 29,015 |
| 11th May 2026 (Mon) | 22.81 | 23.16 | 22.69 | 23.12 | 29,967 |
| 8th May 2026 (Fri) | 22.49 | 22.64 | 22.42 | 22.5989 | 17,790 |
| 7th May 2026 (Thu) | 22.76 | 22.76 | 22.43 | 22.61 | 97,112 |
| 6th May 2026 (Wed) | 23.12 | 23.12 | 22.89 | 22.98 | 7,737 |
| 5th May 2026 (Tue) | 22.99 | 23.04 | 22.84 | 23.03 | 10,103 |
| 4th May 2026 (Mon) | 22.28 | 22.74 | 22.14 | 22.59 | 28,398 |
| 1st May 2026 (Fri) | 22.22 | 22.24 | 22.03 | 22.1319 | 8,871 |
| 30th Apr 2026 (Thu) | 21.59 | 21.61 | 21.46 | 21.54 | 5,729 |
| 29th Apr 2026 (Wed) | 21.69 | 21.69 | 21.13 | 21.29 | 25,486 |
| 28th Apr 2026 (Tue) | 21.53 | 21.53 | 21.34 | 21.53 | 3,090 |
| 27th Apr 2026 (Mon) | 21.90 | 22.06 | 21.57 | 21.68 | 124,669 |
| 24th Apr 2026 (Fri) | 21.99 | 22.07 | 21.85 | 21.9004 | 24,838 |
| 23rd Apr 2026 (Thu) | 21.90 | 22.20 | 21.72 | 21.92 | 23,184 |
| 22nd Apr 2026 (Wed) | 22.13 | 22.40 | 22.13 | 22.2682 | 10,346 |
| 21st Apr 2026 (Tue) | 21.38 | 21.60 | 21.12 | 21.1503 | 3,025 |
| 20th Apr 2026 (Mon) | 21.22 | 21.58 | 21.09 | 21.54 | 11,805 |
| 17th Apr 2026 (Fri) | 21.61 | 22.08 | 21.53 | 21.87 | 22,016 |
| 16th Apr 2026 (Thu) | 21.09 | 21.24 | 20.65 | 21.27 | 7,837 |
| 15th Apr 2026 (Wed) | 20.96 | 21.21 | 20.77 | 21.17 | 9,400 |
| 14th Apr 2026 (Tue) | 21.13 | 21.47 | 20.87 | 20.97 | 40,189 |
| 13th Apr 2026 (Mon) | 20.09 | 20.71 | 20.01 | 20.71 | 15,630 |
| 10th Apr 2026 (Fri) | 20.32 | 20.69 | 20.32 | 20.6753 | 18,379 |
| 9th Apr 2026 (Thu) | 20.01 | 20.47 | 19.90 | 20.35 | 19,513 |
| 8th Apr 2026 (Wed) | 20.31 | 20.31 | 19.95 | 20.14 | 10,822 |
| 7th Apr 2026 (Tue) | 19.31 | 19.47 | 19.11 | 19.47 | 7,905 |
| 6th Apr 2026 (Mon) | 19.55 | 19.83 | 19.53 | 19.68 | 15,648 |
| 3rd Apr 2026 (Fri) | 18.66 | 19.02 | 18.57 | 18.91 | 21,573 |
| 2nd Apr 2026 (Thu) | 18.66 | 19.02 | 18.57 | 18.91 | 21,573 |
| 1st Apr 2026 (Wed) | 19.32 | 19.51 | 19.17 | 19.24 | 8,718 |
| 31st Mar 2026 (Tue) | 18.84 | 19.33 | 18.74 | 19.13 | 15,282 |
| 30th Mar 2026 (Mon) | 19.18 | 19.18 | 18.68 | 18.76 | 18,234 |
| 27th Mar 2026 (Fri) | 18.82 | 18.82 | 18.49 | 18.62 | 6,346 |
| 26th Mar 2026 (Thu) | 19.54 | 19.67 | 19.26 | 19.33 | 4,370 |
| 25th Mar 2026 (Wed) | 20.20 | 20.27 | 19.92 | 20.00 | 1,568 |
| 24th Mar 2026 (Tue) | 19.89 | 19.89 | 19.52 | 19.56 | 4,327 |
| 23rd Mar 2026 (Mon) | 19.97 | 20.23 | 19.81 | 19.94 | 8,325 |