| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.11 | 18.17 | 17.99 | 18.0146 | 13,908 |
| 9th Jul 2026 (Thu) | 17.625 | 17.87 | 17.625 | 17.83 | 7,280 |
| 8th Jul 2026 (Wed) | 17.41 | 17.54 | 17.35 | 17.54 | 8,910 |
| 7th Jul 2026 (Tue) | 17.76 | 18.08 | 17.66 | 17.99 | 17,561 |
| 6th Jul 2026 (Mon) | 17.35 | 18.005 | 17.35 | 17.97 | 37,839 |
| 3rd Jul 2026 (Fri) | 17.465 | 17.465 | 17.33 | 17.33 | 0 |
| 2nd Jul 2026 (Thu) | 17.465 | 17.50 | 17.25 | 17.33 | 7,895 |
| 1st Jul 2026 (Wed) | 16.63 | 16.98 | 16.61 | 16.90 | 8,707 |
| 30th Jun 2026 (Tue) | 16.52 | 16.65 | 16.39 | 16.55 | 7,931 |
| 29th Jun 2026 (Mon) | 16.90 | 17.06 | 16.705 | 17.02 | 6,864 |
| 26th Jun 2026 (Fri) | 16.73 | 17.03 | 16.71 | 16.83 | 57,435 |
| 25th Jun 2026 (Thu) | 17.14 | 17.14 | 16.37 | 16.70 | 44,371 |
| 24th Jun 2026 (Wed) | 17.42 | 17.42 | 16.675 | 16.87 | 20,857 |
| 23rd Jun 2026 (Tue) | 17.61 | 17.68 | 17.49 | 17.56 | 4,122 |
| 22nd Jun 2026 (Mon) | 18.34 | 18.47 | 18.10 | 18.16 | 8,896 |
| 19th Jun 2026 (Fri) | 18.13 | 18.13 | 17.55 | 17.73 | 54,787 |
| 18th Jun 2026 (Thu) | 18.13 | 18.13 | 17.55 | 17.73 | 54,787 |
| 17th Jun 2026 (Wed) | 18.33 | 18.60 | 18.05 | 18.11 | 8,080 |
| 16th Jun 2026 (Tue) | 18.63 | 18.65 | 18.48 | 18.51 | 1,464 |
| 15th Jun 2026 (Mon) | 18.76 | 18.95 | 18.70 | 18.78 | 16,384 |
| 12th Jun 2026 (Fri) | 17.82 | 18.15 | 17.78 | 17.93 | 11,233 |
| 11th Jun 2026 (Thu) | 17.77 | 18.00 | 17.56 | 17.93 | 5,959 |
| 10th Jun 2026 (Wed) | 17.43 | 17.71 | 17.38 | 17.45 | 13,474 |
| 9th Jun 2026 (Tue) | 17.58 | 17.58 | 17.14 | 17.50 | 4,462 |
| 8th Jun 2026 (Mon) | 17.93 | 18.11 | 17.86 | 17.88 | 22,237 |
| 5th Jun 2026 (Fri) | 17.52 | 17.52 | 16.70 | 16.99 | 41,237 |
| 4th Jun 2026 (Thu) | 17.80 | 18.17 | 17.74 | 17.91 | 50,951 |
| 3rd Jun 2026 (Wed) | 18.87 | 18.87 | 18.39 | 18.43 | 27,963 |
| 2nd Jun 2026 (Tue) | 19.43 | 19.43 | 18.72 | 18.95 | 33,612 |
| 1st Jun 2026 (Mon) | 20.24 | 20.26 | 19.90 | 20.15 | 46,921 |
| 29th May 2026 (Fri) | 20.55 | 20.94 | 20.42 | 20.70 | 38,189 |
| 28th May 2026 (Thu) | 20.58 | 20.76 | 20.44 | 20.67 | 19,365 |
| 27th May 2026 (Wed) | 21.09 | 21.23 | 21.03 | 21.13 | 7,692 |
| 26th May 2026 (Tue) | 21.64 | 22.00 | 21.33 | 21.40 | 107,178 |
| 25th May 2026 (Mon) | 21.76 | 21.76 | 21.35 | 21.3728 | 12,124 |
| 22nd May 2026 (Fri) | 21.76 | 21.76 | 21.35 | 21.3728 | 12,124 |
| 21st May 2026 (Thu) | 21.77 | 22.01 | 21.61 | 21.8944 | 6,276 |
| 20th May 2026 (Wed) | 21.77 | 21.94 | 21.70 | 21.88 | 35,712 |
| 19th May 2026 (Tue) | 21.71 | 21.71 | 21.46 | 21.64 | 16,706 |
| 18th May 2026 (Mon) | 21.66 | 21.70 | 21.43 | 21.66 | 18,869 |
| 15th May 2026 (Fri) | 22.31 | 22.405 | 22.18 | 22.3074 | 8,776 |
| 14th May 2026 (Thu) | 22.53 | 23.14 | 22.43 | 22.97 | 33,877 |
| 13th May 2026 (Wed) | 22.53 | 22.53 | 22.22 | 22.44 | 23,200 |
| 12th May 2026 (Tue) | 22.72 | 22.79 | 22.52 | 22.80 | 29,015 |
| 11th May 2026 (Mon) | 22.81 | 23.16 | 22.69 | 23.12 | 29,967 |