| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.96 | Ordinary |
16:21:10 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 149 | $18.015 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 149 | $18.015 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 100 | $18.01 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 48 | $18.09 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 4 | $18.07 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 384 | $18.08 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 15 | $18.11 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Unknown* | 1,000 | $18.11 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 5 | $18.045 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 15 | $18.11 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 300 | $18.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 261 | $18.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 39 | $18.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $18.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $18.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:34:44 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:34:13 - 10-Jul-26 |
| Sell* | 100 | $18.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 800 | $18.18 | Ordinary |
05:32:33 - 10-Jul-26 |