| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.89 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 25 | $21.84 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 64 | $21.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 128 | $21.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 39 | $21.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 522 | $21.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1,065 | $21.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $21.62 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $21.76 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 900 | $21.77 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:08:22 - 21-May-26 |