| Price | $33.165 on 18-07-2025 at 21:37:38 |
|---|---|
| Change | $-0.51 -1.51% |
| Buy | $33.61 |
| Sell | $33.00 |
| Buy / Sell BRRR Shares | |
| Last Trade: | Sell 100.00 at $33.21 |
| Day's Volume: | 100,612 |
| Last Close: | $33.19 |
| Open: | $33.57 |
| ISIN: | US91916J1007 |
| Day's Range | $33.11 - $33.62 |
| 52wk Range: | $28.45 - $34.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.40614 |
| Shares in Issue: | N/A |
Coinshares Bitc (BRRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 37 | $33.19 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 55 | $33.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
