| Price | $19.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.84 10.24% |
| Buy | $20.45 |
| Sell | $19.80 |
| Last Trade: | Sell 2.00 at $19.80 |
| Day's Volume: | 23,643 |
| Last Close: | $19.76 |
| Open: | $18.96 |
| ISIN: | US91916J1007 |
| Day's Range | $18.96 - $20.175 |
| 52wk Range: | $17.59 - $35.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.66551 |
| Shares in Issue: | N/A |
Coinshares Bitc (BRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 15 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 22 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 134 | $19.82 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 700 | $19.88 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
