| Price | $25.485 on 12-12-2025 at 22:35:28 |
|---|---|
| Change | $-0.46 -1.77% |
| Buy | $25.66 |
| Sell | $25.39 |
| Last Trade: | Sell 40.00 at $25.50 |
| Day's Volume: | 25,034 |
| Last Close: | $25.4863 |
| Open: | $25.99 |
| ISIN: | US91916J1007 |
| Day's Range | $25.31 - $26.16 |
| 52wk Range: | $22.85 - $35.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.61 |
| Shares in Issue: | N/A |
Coinshares Valk (BRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 60 | $25.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 190 | $25.465 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 34 | $25.47 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 66 | $25.47 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
15:47:28 - 12-Dec-25 |
