Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (BRRR.US) Share Price

Price $32.54 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $32.76
Sell $32.45
Last Trade: -
Day's Volume: 0
Last Close: $32.54
Open: $32.85
ISIN: US91916J1007
Day's Range $0.00 - $0.00
52wk Range: $28.45 - $34.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coinshares Bitc (BRRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Bitc trades

Coinshares Bitc (BRRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.85 32.93 32.525 32.54 54,427
18th Sep 2025 (Thu) 33.19 33.34 33.095 33.22 5,748
17th Sep 2025 (Wed) 32.86 32.87 32.42 32.68 33,214
16th Sep 2025 (Tue) 32.53 33.06 32.42 33.03 30,060
15th Sep 2025 (Mon) 32.53 32.62 32.32 32.59 7,682
12th Sep 2025 (Fri) 32.50 33.03 32.48 33.03 80,041
11th Sep 2025 (Thu) 32.21 32.43 32.21 32.35 5,566
10th Sep 2025 (Wed) 32.14 32.35 31.99 32.11 39,665
9th Sep 2025 (Tue) 31.90 31.93 31.31 31.46 31,629
8th Sep 2025 (Mon) 31.74 31.91 31.63 31.71 19,570
5th Sep 2025 (Fri) 31.94 32.01 31.19 31.5336 11,863
4th Sep 2025 (Thu) 31.32 31.32 30.92 31.04 22,436
3rd Sep 2025 (Wed) 31.52 31.83 31.52 31.75 34,468
2nd Sep 2025 (Tue) 30.86 31.56 30.85 31.33 13,459
1st Sep 2025 (Mon) 31.17 31.20 30.55 30.5875 32,859
29th Aug 2025 (Fri) 31.17 31.20 30.55 30.5875 32,859
28th Aug 2025 (Thu) 31.97 31.98 31.64 31.65 23,505
27th Aug 2025 (Wed) 31.40 31.81 31.40 31.70 5,220
26th Aug 2025 (Tue) 31.09 31.43 30.96 31.43 78,138
25th Aug 2025 (Mon) 31.44 31.91 31.25 31.31 53,433
22nd Aug 2025 (Fri) 31.70 33.18 31.63 32.97 18,826
See more Coinshares Bitc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered