Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (BRR.US) Share Price

Price $4.07 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $4.20
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.07
Open: $3.93
ISIN: US74277P1057
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $10.49
Market Capitalisation: $352.57m
VWAP: $0.00
Shares in Issue: 101.22m

Silvia Inc. (BRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvia Inc. trades

Silvia Inc. (BRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.93 4.07 3.93 4.07 0
25th Sep 2026 (Fri) 3.93 4.07 3.93 4.07 0
24th Sep 2026 (Thu) 3.93 4.07 3.93 4.07 0
23rd Sep 2026 (Wed) 3.93 4.07 3.93 4.07 0
22nd Sep 2026 (Tue) 3.93 4.07 3.93 4.07 0
21st Sep 2026 (Mon) 3.93 4.18 3.76 4.07 562,474
18th Sep 2026 (Fri) 3.57 3.82 3.53 3.76 412,124
17th Sep 2026 (Thu) 3.42 3.54 3.39 3.44 396,056
16th Sep 2026 (Wed) 3.085 3.36 3.085 3.25 364,592
15th Sep 2026 (Tue) 3.19 3.31 3.11 3.14 372,249
14th Sep 2026 (Mon) 3.12 3.30 3.12 3.22 268,723
11th Sep 2026 (Fri) 3.07 3.18 3.02 3.12 192,234
10th Sep 2026 (Thu) 2.87 3.015 2.79 2.98 220,305
9th Sep 2026 (Wed) 2.75 2.98 2.75 2.86 310,501
8th Sep 2026 (Tue) 2.66 2.83 2.61 2.73 227,675
7th Sep 2026 (Mon) 2.50 2.72 2.495 2.66 231,824
4th Sep 2026 (Fri) 2.50 2.72 2.495 2.66 231,824
3rd Sep 2026 (Thu) 2.36 2.695 2.35 2.63 250,739
2nd Sep 2026 (Wed) 2.165 2.37 2.125 2.31 218,857
1st Sep 2026 (Tue) 2.17 2.23 2.07 2.08 145,378
31st Aug 2026 (Mon) 2.25 2.27 2.145 2.16 235,390
See more Silvia Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered