| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.52 | 1.52 | 1.455 | 1.46 | 17,239 |
| 9th Jul 2026 (Thu) | 1.50 | 1.525 | 1.49 | 1.51 | 9,124 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.48 | 1.49 | 22,350 |
| 7th Jul 2026 (Tue) | 1.62 | 1.625 | 1.56 | 1.60 | 21,399 |
| 6th Jul 2026 (Mon) | 1.67 | 1.675 | 1.595 | 1.65 | 21,451 |
| 3rd Jul 2026 (Fri) | 1.56 | 1.655 | 1.56 | 1.655 | 0 |
| 2nd Jul 2026 (Thu) | 1.56 | 1.685 | 1.56 | 1.655 | 221,527 |
| 1st Jul 2026 (Wed) | 1.57 | 1.57 | 1.49 | 1.51 | 34,088 |
| 30th Jun 2026 (Tue) | 1.52 | 1.605 | 1.50 | 1.54 | 187,360 |
| 29th Jun 2026 (Mon) | 1.45 | 1.545 | 1.31 | 1.49 | 165,317 |
| 26th Jun 2026 (Fri) | 1.44 | 1.45 | 1.39 | 1.42 | 41,805 |
| 25th Jun 2026 (Thu) | 1.57 | 1.57 | 1.405 | 1.45 | 52,092 |
| 24th Jun 2026 (Wed) | 1.665 | 1.665 | 1.485 | 1.51 | 68,576 |
| 23rd Jun 2026 (Tue) | 1.52 | 1.75 | 1.50 | 1.67 | 182,724 |
| 22nd Jun 2026 (Mon) | 1.48 | 1.585 | 1.45 | 1.48 | 191,030 |
| 19th Jun 2026 (Fri) | 1.53 | 1.54 | 1.47 | 1.47 | 71,745 |
| 18th Jun 2026 (Thu) | 1.53 | 1.54 | 1.47 | 1.47 | 71,745 |
| 17th Jun 2026 (Wed) | 1.56 | 1.60 | 1.485 | 1.49 | 59,620 |
| 16th Jun 2026 (Tue) | 1.65 | 1.65 | 1.57 | 1.57 | 48,829 |
| 15th Jun 2026 (Mon) | 1.68 | 1.76 | 1.595 | 1.60 | 112,558 |
| 12th Jun 2026 (Fri) | 1.68 | 1.715 | 1.62 | 1.62 | 38,299 |
| 11th Jun 2026 (Thu) | 1.70 | 1.745 | 1.68 | 1.72 | 41,555 |
| 10th Jun 2026 (Wed) | 1.78 | 1.78 | 1.695 | 1.69 | 117,405 |
| 9th Jun 2026 (Tue) | 1.81 | 1.85 | 1.71 | 1.74 | 38,813 |
| 8th Jun 2026 (Mon) | 1.76 | 1.86 | 1.76 | 1.78 | 84,495 |
| 5th Jun 2026 (Fri) | 1.90 | 1.90 | 1.675 | 1.73 | 254,961 |
| 4th Jun 2026 (Thu) | 1.91 | 1.975 | 1.87 | 1.90 | 81,281 |
| 3rd Jun 2026 (Wed) | 2.07 | 2.095 | 1.92 | 1.93 | 92,570 |
| 2nd Jun 2026 (Tue) | 2.27 | 2.27 | 2.09 | 2.10 | 305,070 |
| 1st Jun 2026 (Mon) | 2.23 | 2.38 | 2.15 | 2.34 | 202,215 |
| 29th May 2026 (Fri) | 2.265 | 2.43 | 2.11 | 2.15 | 122,077 |
| 28th May 2026 (Thu) | 1.78 | 2.39 | 1.78 | 2.28 | 1,018,050 |
| 27th May 2026 (Wed) | 1.52 | 1.64 | 1.48 | 1.62 | 92,669 |
| 26th May 2026 (Tue) | 1.62 | 1.635 | 1.50 | 1.50 | 60,421 |
| 25th May 2026 (Mon) | 1.69 | 1.69 | 1.605 | 1.64 | 87,784 |
| 22nd May 2026 (Fri) | 1.69 | 1.69 | 1.605 | 1.64 | 87,784 |
| 21st May 2026 (Thu) | 1.835 | 1.835 | 1.725 | 1.72 | 41,427 |
| 20th May 2026 (Wed) | 1.82 | 1.84 | 1.77 | 1.82 | 14,246 |
| 19th May 2026 (Tue) | 1.95 | 1.99 | 1.805 | 1.82 | 82,096 |
| 18th May 2026 (Mon) | 2.00 | 2.03 | 1.91 | 1.99 | 77,266 |
| 15th May 2026 (Fri) | 1.91 | 2.035 | 1.90 | 2.01 | 62,755 |
| 14th May 2026 (Thu) | 1.90 | 1.975 | 1.86 | 1.95 | 102,884 |
| 13th May 2026 (Wed) | 1.83 | 1.96 | 1.82 | 1.92 | 44,686 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.835 | 1.84 | 48,136 |
| 11th May 2026 (Mon) | 1.93 | 1.99 | 1.89 | 1.93 | 160,688 |