| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.93 | 4.07 | 3.93 | 4.07 | 0 |
| 25th Sep 2026 (Fri) | 3.93 | 4.07 | 3.93 | 4.07 | 0 |
| 24th Sep 2026 (Thu) | 3.93 | 4.07 | 3.93 | 4.07 | 0 |
| 23rd Sep 2026 (Wed) | 3.93 | 4.07 | 3.93 | 4.07 | 0 |
| 22nd Sep 2026 (Tue) | 3.93 | 4.07 | 3.93 | 4.07 | 0 |
| 21st Sep 2026 (Mon) | 3.93 | 4.18 | 3.76 | 4.07 | 562,474 |
| 18th Sep 2026 (Fri) | 3.57 | 3.82 | 3.53 | 3.76 | 412,124 |
| 17th Sep 2026 (Thu) | 3.42 | 3.54 | 3.39 | 3.44 | 396,056 |
| 16th Sep 2026 (Wed) | 3.085 | 3.36 | 3.085 | 3.25 | 364,592 |
| 15th Sep 2026 (Tue) | 3.19 | 3.31 | 3.11 | 3.14 | 372,249 |
| 14th Sep 2026 (Mon) | 3.12 | 3.30 | 3.12 | 3.22 | 268,723 |
| 11th Sep 2026 (Fri) | 3.07 | 3.18 | 3.02 | 3.12 | 192,234 |
| 10th Sep 2026 (Thu) | 2.87 | 3.015 | 2.79 | 2.98 | 220,305 |
| 9th Sep 2026 (Wed) | 2.75 | 2.98 | 2.75 | 2.86 | 310,501 |
| 8th Sep 2026 (Tue) | 2.66 | 2.83 | 2.61 | 2.73 | 227,675 |
| 7th Sep 2026 (Mon) | 2.50 | 2.72 | 2.495 | 2.66 | 231,824 |
| 4th Sep 2026 (Fri) | 2.50 | 2.72 | 2.495 | 2.66 | 231,824 |
| 3rd Sep 2026 (Thu) | 2.36 | 2.695 | 2.35 | 2.63 | 250,739 |
| 2nd Sep 2026 (Wed) | 2.165 | 2.37 | 2.125 | 2.31 | 218,857 |
| 1st Sep 2026 (Tue) | 2.17 | 2.23 | 2.07 | 2.08 | 145,378 |
| 31st Aug 2026 (Mon) | 2.25 | 2.27 | 2.145 | 2.16 | 235,390 |
| 28th Aug 2026 (Fri) | 2.21 | 2.245 | 2.16 | 2.22 | 89,970 |
| 27th Aug 2026 (Thu) | 2.22 | 2.31 | 2.16 | 2.16 | 54,775 |
| 26th Aug 2026 (Wed) | 2.185 | 2.21 | 2.10 | 2.17 | 168,888 |
| 25th Aug 2026 (Tue) | 2.145 | 2.27 | 2.13 | 2.25 | 133,366 |
| 24th Aug 2026 (Mon) | 2.195 | 2.24 | 2.06 | 2.15 | 104,634 |
| 21st Aug 2026 (Fri) | 2.31 | 2.41 | 2.14 | 2.15 | 182,477 |
| 20th Aug 2026 (Thu) | 2.16 | 2.33 | 2.14 | 2.24 | 123,422 |
| 19th Aug 2026 (Wed) | 1.95 | 2.13 | 1.95 | 2.10 | 91,219 |
| 18th Aug 2026 (Tue) | 1.835 | 1.935 | 1.795 | 1.91 | 127,652 |
| 17th Aug 2026 (Mon) | 1.675 | 1.83 | 1.675 | 1.82 | 126,579 |
| 14th Aug 2026 (Fri) | 1.68 | 1.70 | 1.625 | 1.68 | 14,003 |
| 13th Aug 2026 (Thu) | 1.79 | 1.79 | 1.71 | 1.71 | 26,009 |
| 12th Aug 2026 (Wed) | 1.765 | 1.79 | 1.67 | 1.78 | 50,156 |
| 11th Aug 2026 (Tue) | 1.73 | 1.78 | 1.72 | 1.77 | 14,657 |
| 10th Aug 2026 (Mon) | 1.84 | 1.845 | 1.68 | 1.70 | 59,175 |
| 7th Aug 2026 (Fri) | 1.77 | 1.835 | 1.755 | 1.77 | 17,265 |
| 6th Aug 2026 (Thu) | 1.75 | 1.77 | 1.68 | 1.71 | 20,324 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.72 | 1.73 | 5,621 |
| 4th Aug 2026 (Tue) | 1.81 | 1.86 | 1.78 | 1.78 | 22,073 |
| 3rd Aug 2026 (Mon) | 1.80 | 1.82 | 1.77 | 1.79 | 23,598 |
| 31st Jul 2026 (Fri) | 1.68 | 1.71 | 1.63 | 1.70 | 17,336 |
| 30th Jul 2026 (Thu) | 1.685 | 1.72 | 1.685 | 1.71 | 11,040 |
| 29th Jul 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.67 | 16,296 |