| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.82 | 1.84 | 1.77 | 1.82 | 14,246 |
| 19th May 2026 (Tue) | 1.95 | 1.99 | 1.805 | 1.82 | 82,096 |
| 18th May 2026 (Mon) | 2.00 | 2.03 | 1.91 | 1.99 | 77,266 |
| 15th May 2026 (Fri) | 1.91 | 2.035 | 1.90 | 2.01 | 62,755 |
| 14th May 2026 (Thu) | 1.90 | 1.975 | 1.86 | 1.95 | 102,884 |
| 13th May 2026 (Wed) | 1.83 | 1.96 | 1.82 | 1.92 | 44,686 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.835 | 1.84 | 48,136 |
| 11th May 2026 (Mon) | 1.93 | 1.99 | 1.89 | 1.93 | 160,688 |
| 8th May 2026 (Fri) | 1.91 | 1.995 | 1.91 | 1.94 | 40,380 |
| 7th May 2026 (Thu) | 2.00 | 2.02 | 1.91 | 1.91 | 41,363 |
| 6th May 2026 (Wed) | 2.12 | 2.17 | 1.98 | 2.01 | 24,116 |
| 5th May 2026 (Tue) | 2.02 | 2.05 | 2.00 | 2.03 | 22,310 |
| 4th May 2026 (Mon) | 1.98 | 2.09 | 1.96 | 1.99 | 35,741 |
| 1st May 2026 (Fri) | 1.94 | 2.04 | 1.91 | 2.00 | 93,333 |
| 30th Apr 2026 (Thu) | 1.885 | 1.925 | 1.88 | 1.91 | 14,260 |
| 29th Apr 2026 (Wed) | 1.915 | 1.93 | 1.86 | 1.89 | 22,249 |
| 28th Apr 2026 (Tue) | 1.91 | 1.93 | 1.82 | 1.91 | 95,815 |
| 27th Apr 2026 (Mon) | 2.03 | 2.12 | 1.94 | 1.95 | 28,516 |
| 24th Apr 2026 (Fri) | 1.91 | 1.98 | 1.90 | 1.97 | 13,542 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.98 | 1.92 | 1.91 | 26,230 |
| 22nd Apr 2026 (Wed) | 1.905 | 2.025 | 1.905 | 1.98 | 92,353 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.86 | 1.86 | 22,427 |
| 20th Apr 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.94 | 18,211 |
| 17th Apr 2026 (Fri) | 1.91 | 2.115 | 1.91 | 2.01 | 119,388 |
| 16th Apr 2026 (Thu) | 1.91 | 1.91 | 1.85 | 1.88 | 16,740 |
| 15th Apr 2026 (Wed) | 2.02 | 2.05 | 1.92 | 1.93 | 54,223 |
| 14th Apr 2026 (Tue) | 1.84 | 2.02 | 1.84 | 2.01 | 189,328 |
| 13th Apr 2026 (Mon) | 1.90 | 1.90 | 1.78 | 1.79 | 115,598 |
| 10th Apr 2026 (Fri) | 1.90 | 1.94 | 1.82 | 1.91 | 187,931 |
| 9th Apr 2026 (Thu) | 2.00 | 2.01 | 1.86 | 1.87 | 64,685 |
| 8th Apr 2026 (Wed) | 1.98 | 2.07 | 1.93 | 2.00 | 211,987 |
| 7th Apr 2026 (Tue) | 1.87 | 1.88 | 1.78 | 1.87 | 71,940 |
| 6th Apr 2026 (Mon) | 1.92 | 2.015 | 1.855 | 1.90 | 79,633 |
| 3rd Apr 2026 (Fri) | 1.865 | 1.995 | 1.82 | 1.97 | 152,459 |
| 2nd Apr 2026 (Thu) | 1.865 | 1.995 | 1.82 | 1.97 | 152,459 |
| 1st Apr 2026 (Wed) | 2.15 | 2.17 | 1.93 | 1.95 | 119,745 |
| 31st Mar 2026 (Tue) | 2.10 | 2.125 | 2.03 | 2.11 | 56,442 |
| 30th Mar 2026 (Mon) | 2.13 | 2.15 | 1.96 | 2.05 | 40,778 |
| 27th Mar 2026 (Fri) | 2.42 | 2.42 | 2.05 | 2.06 | 62,027 |
| 26th Mar 2026 (Thu) | 2.56 | 2.58 | 2.41 | 2.445 | 18,528 |
| 25th Mar 2026 (Wed) | 2.51 | 2.55 | 2.43 | 2.515 | 25,315 |
| 24th Mar 2026 (Tue) | 2.59 | 2.635 | 2.445 | 2.44 | 14,954 |
| 23rd Mar 2026 (Mon) | 2.74 | 2.74 | 2.515 | 2.62 | 21,653 |