| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.65 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 45 | $1.65 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 3 | $1.65 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 63 | $1.645 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 45 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 79 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 2 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 74 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 46 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 20 | $1.65 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 25 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 33 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 28 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 32 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 33 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 7 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 20 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 85 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 7 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 88 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 35 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 46 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 32 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 87 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 42 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 63 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 54 | $1.64 | Automatic Execution |
11:49:07 - 22-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
11:49:07 - 22-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 446 | $1.635 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 456 | $1.635 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 456 | $1.635 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
11:48:58 - 22-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 32 | $1.635 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 32 | $1.635 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 32 | $1.635 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 32 | $1.635 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 23 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 300 | $1.645 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 800 | $1.65 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 101 | $1.665 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 23 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 456 | $1.665 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 456 | $1.665 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 300 | $1.655 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 40 | $1.65 | Automatic Execution |
11:19:42 - 22-May-26 |
| Unknown* | 60 | $1.65 | Automatic Execution |
11:19:42 - 22-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 89 | $1.65 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 374 | $1.65 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:19:36 - 22-May-26 |
| Unknown* | 101 | $1.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 33 | $1.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 4 | $1.65 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:44 - 22-May-26 |
| Buy* | 10 | $1.66 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 36 | $1.69 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 30 | $1.72 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 10 | $1.72 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $1.72 | Ordinary |
07:00:00 - 22-May-26 |