Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRR.US (BRR.US) Share Price

Price $3.54 on 12-12-2025 at 22:39:25
Change $-0.29 -7.57%
Buy $3.68
Sell $3.47
Last Trade: Sell 20.00 at $3.54
Day's Volume: 200,570
Last Close: $3.35
Open: $3.70
ISIN: KYG2296A1094
Day's Range $3.36 - $3.82
52wk Range: $3.30 - $10.97
Market Capitalisation: $178.29m
VWAP: $3.46105
Shares in Issue: 46.37m

BRR.US (BRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $3.54 Ordinary
17:36:57 - 12-Dec-25
Sell* 1 $3.53 Ordinary
17:36:16 - 12-Dec-25
Sell* 1 $3.53 Ordinary
17:36:14 - 12-Dec-25
Sell* 1 $3.53 Ordinary
17:36:03 - 12-Dec-25
Sell* 1 $3.53 Ordinary
17:36:01 - 12-Dec-25
Sell* 1 $3.53 Ordinary
17:36:00 - 12-Dec-25
Sell* 1 $3.57 Ordinary
17:35:57 - 12-Dec-25
Buy* 1 $3.44 Ordinary
17:35:51 - 12-Dec-25
Sell* 100 $3.55 Ordinary
17:35:44 - 12-Dec-25
Buy* 2,000 $3.50 Ordinary
17:30:12 - 12-Dec-25
See more BRR.US trades

BRR.US (BRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.70 3.82 3.36 3.35 200,570
11th Dec 2025 (Thu) 3.46 4.00 3.38 3.83 70,846
10th Dec 2025 (Wed) 3.735 3.735 3.42 3.48 91,593
9th Dec 2025 (Tue) 3.95 3.95 3.51 3.59 365,769
8th Dec 2025 (Mon) 4.12 4.19 3.68 3.74 480,780
5th Dec 2025 (Fri) 5.50 5.58 3.77 4.36 631,781
4th Dec 2025 (Thu) 5.23 6.20 5.11 5.33 247,267
3rd Dec 2025 (Wed) 4.815 5.41 4.50 5.18 351,761
2nd Dec 2025 (Tue) 5.745 5.89 5.31 5.41 180,737
1st Dec 2025 (Mon) 8.13 8.13 5.73 5.77 217,120
28th Nov 2025 (Fri) 10.155 10.16 9.72 10.15 81,015
27th Nov 2025 (Thu) 10.16 10.17 10.15 10.155 40,424
26th Nov 2025 (Wed) 10.16 10.17 10.15 10.155 41,868
25th Nov 2025 (Tue) 10.145 10.16 10.14 10.15 88,462
24th Nov 2025 (Mon) 10.14 10.155 10.13 10.14 195,868
21st Nov 2025 (Fri) 10.135 10.15 10.135 10.14 113,457
20th Nov 2025 (Thu) 10.15 10.15 10.15 10.15 109
19th Nov 2025 (Wed) 10.15 10.165 10.145 10.15 207,079
18th Nov 2025 (Tue) 10.145 10.20 10.145 10.15 27,787
17th Nov 2025 (Mon) 10.155 10.16 10.14 10.15 38,002
14th Nov 2025 (Fri) 10.18 10.18 10.16 10.17 42,921
13th Nov 2025 (Thu) 10.17 10.18 10.16 10.18 43,872
See more BRR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered