Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (BRR.US) Share Price

Price $10.13 on 22-09-2025 at 11:18:45
Change $0.00 0%
Buy $10.16
Sell $10.12
Last Trade: Sell 25.00 at $10.13
Day's Volume: 30
Last Close: $10.13
Open: $10.14
ISIN: KYG2296A1094
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.45
Market Capitalisation: $N/A
VWAP: $10.135
Shares in Issue: N/A

Columbus Circle (BRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.13 Ordinary
07:18:44 - 22-Sep-25
Buy* 5 $10.16 Ordinary
04:02:04 - 22-Sep-25
See more Columbus Circle trades

Columbus Circle (BRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.14 10.15 10.11 10.13 36,882
18th Sep 2025 (Thu) 10.14 10.155 10.13 10.13 14,090
17th Sep 2025 (Wed) 10.17 10.17 10.12 10.13 12,752
16th Sep 2025 (Tue) 10.15 10.19 10.13 10.185 17,876
15th Sep 2025 (Mon) 10.15 10.15 10.15 10.15 799
12th Sep 2025 (Fri) 10.12 10.18 10.12 10.18 25,659
11th Sep 2025 (Thu) 10.16 10.16 10.14 10.15 8,810
10th Sep 2025 (Wed) 10.12 10.16 10.12 10.14 11,802
9th Sep 2025 (Tue) 10.145 10.145 10.14 10.14 1,406
8th Sep 2025 (Mon) 10.14 10.14 10.12 10.12 2,996
5th Sep 2025 (Fri) 10.15 10.15 10.11 10.14 11,323
4th Sep 2025 (Thu) 10.14 10.14 10.10 10.12 65,933
3rd Sep 2025 (Wed) 10.15 10.18 10.15 10.16 7,547
2nd Sep 2025 (Tue) 10.14 10.16 10.13 10.16 8,609
1st Sep 2025 (Mon) 10.14 10.17 10.10 10.14 33,402
29th Aug 2025 (Fri) 10.14 10.17 10.10 10.14 33,402
28th Aug 2025 (Thu) 10.16 10.16 10.14 10.14 11,091
27th Aug 2025 (Wed) 10.15 10.15 10.13 10.14 14,903
26th Aug 2025 (Tue) 10.18 10.18 10.14 10.145 9,390
25th Aug 2025 (Mon) 10.20 10.21 10.19 10.19 25,653
22nd Aug 2025 (Fri) 10.15 10.23 10.15 10.20 28,203
See more Columbus Circle price history
FTSE 100 Latest
Value9,229.83
Change13.16

Login to your account

Forgot Password?

Not Registered