Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dutch Bros Inc (BROS.US) Share Price

Price $37.74 on 28-09-2026 at 23:40:01
Change $-0.12 -0.32%
Buy $38.00
Sell $37.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $37.74
Day's Volume: 207,921
Last Close: $37.74
Open: $37.75
ISIN: US26701L1008
Day's Range $37.43 - $38.38
52wk Range: $37.43 - $73.85
Market Capitalisation: $5.23b
VWAP: $37.83723
Shares in Issue: 137.94m

Dutch Bros Inc (BROS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 10 $37.75 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $37.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 15 $37.77 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 150 $37.76 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 125 $37.76 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 200 $37.76 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 13 $37.755 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 11 $37.755 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 50 $37.76 Automatic Execution
 15:52:40 - 28-Sep-26
See more Dutch Bros Inc trades

Dutch Bros Inc (BROS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.75 38.38 37.43 37.74 207,921
25th Sep 2026 (Fri) 38.61 38.63 37.82 37.89 200,145
24th Sep 2026 (Thu) 38.505 38.785 37.98 38.51 117,389
23rd Sep 2026 (Wed) 38.73 39.015 37.75 38.43 251,325
22nd Sep 2026 (Tue) 39.98 39.98 38.60 38.76 277,285
21st Sep 2026 (Mon) 40.43 40.46 38.28 39.15 338,492
18th Sep 2026 (Fri) 40.49 40.55 39.52 40.03 317,448
17th Sep 2026 (Thu) 41.93 41.93 40.115 40.16 259,579
16th Sep 2026 (Wed) 42.03 42.46 41.165 41.37 204,533
15th Sep 2026 (Tue) 43.90 43.90 41.895 41.98 196,015
14th Sep 2026 (Mon) 43.43 44.24 43.15 44.05 156,048
11th Sep 2026 (Fri) 43.97 44.50 43.34 43.90 138,808
10th Sep 2026 (Thu) 44.51 44.83 43.29 43.44 340,270
9th Sep 2026 (Wed) 45.55 45.69 44.785 44.96 136,796
8th Sep 2026 (Tue) 46.54 47.48 45.73 45.88 293,576
7th Sep 2026 (Mon) 45.74 46.82 45.27 46.58 140,217
4th Sep 2026 (Fri) 45.74 46.82 45.27 46.58 140,217
3rd Sep 2026 (Thu) 48.30 48.40 46.11 46.24 311,377
2nd Sep 2026 (Wed) 46.00 48.28 45.94 48.13 130,766
1st Sep 2026 (Tue) 48.04 48.40 45.62 46.31 539,301
31st Aug 2026 (Mon) 49.50 50.09 48.64 48.86 137,243
See more Dutch Bros Inc price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered