Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dutch Bros Inc (BROS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $67.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 38 $67.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 96 $67.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $67.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 15 $67.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 3 $67.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 11 $67.54 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 27 $67.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $67.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $67.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 151 $67.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 32 $67.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 42 $67.52 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $67.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 96 $67.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $67.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $67.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $67.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $67.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $67.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $67.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $67.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $67.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 176 $67.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $67.56 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $67.55 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 2 $67.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 86 $67.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 99 $67.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 22 $67.60 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 57 $67.63 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 83 $67.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 97 $67.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 150 $67.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $67.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 150 $67.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 13 $67.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 35 $67.59 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 80 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 120 $67.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $67.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 20 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 120 $67.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 80 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 120 $67.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $67.57 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 55 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 55 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 25 $67.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 58 $67.53 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 30 $67.53 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 38 $67.54 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 39 $67.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 19 $67.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 37 $67.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 45 $67.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 54 $67.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 99 $67.58 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 60 $67.59 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 48 $67.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $67.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 60 $67.58 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 500 $67.58 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 120 $67.595 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 120 $67.595 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 40 $67.58 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 120 $67.58 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 80 $67.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 120 $67.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 36 $67.60 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 29 $67.58 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 32 $67.50 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 29 $67.51 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $67.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 24 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 38 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 38 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 300 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 67 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 98 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 27 $67.60 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 218 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 572 $67.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 73 $67.60 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 38 $67.61 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 99 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 62 $67.61 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 55 $67.62 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 60 $67.64 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $67.65 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 54 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 52 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 82 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 99 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 60 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $67.70 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 10 $67.72 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 38 $67.71 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 52 $67.70 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 93 $67.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 69 $67.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 6 $67.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 74 $67.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 14 $67.72 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 8 $67.69 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $67.67 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 50 $67.67 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 68 $67.65 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 32 $67.65 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 18 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 82 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 16 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 16 $67.61 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 80 $67.60 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 80 $67.60 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 208 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 86 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 14 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 38 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 80 $67.60 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 34 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 34 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 5 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 29 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 14 $67.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 5 $67.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 13 $67.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 3 $67.56 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.55 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 3 $67.55 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $67.55 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 32 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 32 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 25 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 27 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $67.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 20 $67.53 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 6 $67.53 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 20 $67.53 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 13 $67.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 5 $67.52 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 7 $67.52 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 40 $67.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 5 $67.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 41 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 45 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 2 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 45 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 45 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 72 $67.50 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 6 $67.49 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 33 $67.49 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 15 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 17 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 40 $67.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 42 $67.45 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 26 $67.46 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 5 $67.46 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 8 $67.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 92 $67.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 60 $67.47 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 12 $67.46 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 45 $67.46 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 15 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 11 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 28 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 85 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $67.46 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 80 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 63 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 51 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 89 $67.72 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 54 $67.715 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $67.72 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 14 $67.72 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 21 $67.72 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 7 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 80 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 45 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 26 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $67.70 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 41 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 46 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 43 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 11 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 8 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 8 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $67.69 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 120 $67.68 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 120 $67.68 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 120 $67.68 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 35 $67.66 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 38 $67.66 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 42 $67.73 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 29 $67.74 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 11 $67.74 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 12 $67.73 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $67.73 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 4 $67.68 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 5 $67.67 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 5 $67.68 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 6 $67.67 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 25 $67.66 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 39 $67.69 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 6 $67.69 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 77 $67.72 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 11 $67.75 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 93 $67.75 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 3 $67.75 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 25 $67.79 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 47 $67.77 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 19 $67.75 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 24 $67.72 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $67.76 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $67.76 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 9 $67.76 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $67.79 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 11 $67.80 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $67.81 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 96 $67.81 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $67.81 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 38 $67.855 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 38 $67.855 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 120 $67.855 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 38 $67.83 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 300 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 60 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 120 $67.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 150 $67.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $67.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 240 $67.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 150 $67.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $67.885 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $67.885 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 300 $67.90 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $67.89 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 84 $67.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 75 $67.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 140 $67.88 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $67.86 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 2 $67.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 16 $67.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 5 $67.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $67.82 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 33 $67.81 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 63 $67.81 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 3 $67.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $67.795 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 53 $67.80 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 11 $67.80 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $67.81 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 84 $67.81 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 16 $67.81 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $67.81 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 100 $67.83 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 10 $67.82 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 90 $67.82 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2 $67.82 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 6 $67.85 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 46 $67.84 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 10 $67.84 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 4 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 6 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $67.80 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 7 $67.80 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $67.78 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 17 $67.78 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 2 $67.76 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 20 $67.76 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 38 $67.75 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 4 $67.72 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 12 $67.67 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 6 $67.68 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 7 $67.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 8 $67.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 9 $67.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 7 $67.69 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 7 $67.70 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $67.69 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 37 $67.69 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $67.69 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 103 $67.72 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 37 $67.72 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 6 $67.73 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 94 $67.74 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 6 $67.74 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 269 $67.75 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 13 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 60 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 73 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 14 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 13 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 96 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 5 $67.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 110 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 11 $67.85 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $67.86 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 11 $67.86 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $67.875 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 11 $67.875 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $67.875 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 33 $67.87 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 8 $67.87 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 26 $67.87 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 42 $67.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 13 $67.86 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 44 $67.85 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 44 $67.85 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 6 $67.85 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 22 $67.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $67.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 32 $67.81 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 40 $67.80 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3 $67.765 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 2 $67.76 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 6 $67.74 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 52 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 52 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 6 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 42 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 6 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 42 $67.75 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 7 $67.75 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 8 $67.75 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 8 $67.75 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $67.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 20 $67.77 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 50 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 28 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 72 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 22 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 6 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 20 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 5 $67.75 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 26 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 5 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 4 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 22 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 5 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 21 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 17 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 3 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 7 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 60 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 20 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 20 $67.73 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1 $67.70 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 24 $67.69 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 76 $67.69 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 13 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 3 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 18 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 68 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 27 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 73 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 14 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 8 $67.65 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 65 $67.61 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 22 $67.61 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 2 $67.61 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 99 $67.62 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 86 $67.76 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 86 $67.76 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 138 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 12 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 4 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 7 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 12 $67.82 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 163 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 127 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 200 $67.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 49 $67.82 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 150 $67.82 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 6 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 26 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 4 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 17 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 22 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 18 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 2 $67.75 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 18 $67.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 11 $67.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 13 $67.77 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 83 $67.77 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 100 $67.80 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 200 $67.80 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 2 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 5 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 18 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 4 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 21 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 20 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 6 $67.79 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 17 $67.78 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 229 $67.78 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 14 $67.78 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 7 $67.78 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $67.79 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 60 $67.86 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 3 $67.85 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 36 $67.85 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 64 $67.85 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 86 $67.75 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 6 $67.75 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 60 $67.75 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 6 $67.87 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 4 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 3 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 19 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 5 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 17 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 18 $67.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 182 $67.83 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 100 $67.805 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 120 $67.82 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 200 $67.82 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 120 $67.82 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 120 $67.82 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 47 $67.79 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 16 $67.84 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 6 $67.83 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 11 $67.82 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 11 $67.82 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $67.75 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 3 $67.71 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 12 $67.70 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 6 $67.69 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 42 $67.66 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 2 $67.63 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 49 $67.63 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 19 $67.62 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 36 $67.62 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 4 $67.62 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 4 $67.62 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 24 $67.62 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 31 $67.53 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $67.51 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $67.55 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 22 $67.59 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 36 $67.60 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 22 $67.63 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 94 $67.65 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 78 $67.63 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 24 $67.67 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 36 $67.61 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 36 $67.62 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 12 $67.70 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 21 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 19 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 26 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 57 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 90 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 11 $67.62 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 8 $67.67 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 8 $67.72 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 120 $67.69 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 120 $67.69 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 200 $67.69 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 120 $67.69 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 9 $67.68 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $67.655 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 15 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 33 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 2 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 17 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 18 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 4 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 21 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 17 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 8 $67.655 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 16 $67.64 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 22 $67.63 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 16 $67.63 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 12 $67.63 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 6 $67.62 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 11 $67.60 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 6 $67.58 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 17 $67.60 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $67.54 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 21 $67.56 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $67.55 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 8 $67.53 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 1 $67.50 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 61 $67.49 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 11 $67.48 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 35 $67.48 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 13 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 5 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 31 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 17 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 98 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 12 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 101 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 49 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 147 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 3 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 2 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 75 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 49 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 17 $67.45 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 3 $67.41 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 34 $67.44 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 70 $67.44 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 18 $67.51 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 82 $67.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 18 $67.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 229 $67.56 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 20 $67.59 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 22 $67.61 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 49 $67.58 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 13 $67.57 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $67.57 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 13 $67.57 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 2 $67.57 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 150 $67.58 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 5 $67.60 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 98 $67.60 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 52 $67.60 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 15 $67.60 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 49 $67.54 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 11 $67.54 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $67.55 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 34 $67.54 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 96 $67.56 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 14 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 50 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 50 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 89 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 19 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 11 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 42 $67.64 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 8 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 94 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 42 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 56 $67.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 23 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 36 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 97 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 182 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 19 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 97 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 2 $67.64 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 13 $67.64 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 22 $67.60 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 9 $67.63 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 21 $67.63 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $67.645 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 21 $67.62 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 58 $67.63 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 12 $67.63 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 32 $67.63 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 6 $67.63 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 23 $67.62 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 76 $67.62 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 20 $67.61 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 2,550 $67.61 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 45 $67.60 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $67.55 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 21 $67.55 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 118 $67.55 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $67.55 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 32 $67.55 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 24 $67.55 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 38 $67.54 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 2 $67.56 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 20 $67.54 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 59 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 38 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 3 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 21 $67.54 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 20 $67.54 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 26 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 15 $67.53 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 20 $67.52 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 45 $67.52 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 45 $67.52 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 45 $67.52 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 45 $67.52 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 21 $67.52 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 57 $67.52 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $67.51 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 22 $67.51 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 20 $67.51 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 19 $67.51 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 61 $67.50 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 39 $67.50 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 24 $67.48 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 16 $67.48 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 18 $67.48 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 120 $67.46 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 120 $67.46 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 120 $67.46 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 200 $67.46 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 12 $67.45 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 23 $67.44 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 24 $67.44 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 22 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 6 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 9 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 15 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 4 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 18 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 21 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 79 $67.43 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 50 $67.44 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 748 $67.46 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1,523 $67.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $67.53 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 4 $67.50 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $67.49 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 6 $67.49 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 4 $67.47 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $67.47 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 15 $67.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $67.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $67.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 38 $67.41 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 38 $67.41 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 24 $67.41 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 38 $67.41 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 38 $67.41 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 56 $67.40 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $67.40 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 24 $67.39 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 76 $67.39 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $67.38 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 17 $67.34 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 28 $67.34 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 24 $67.29 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 11 $67.29 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $67.28 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 39 $67.29 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 102 $67.29 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 29 $67.26 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 100 $67.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 150 $67.28 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 19 $67.30 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 81 $67.30 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $67.24 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 12 $67.24 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 11 $67.275 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 11 $67.275 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 11 $67.275 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 4 $67.28 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 21 $67.25 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 60 $67.26 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $67.26 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 37 $67.24 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 37 $67.24 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $67.23 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $67.22 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 7 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 7 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $67.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $67.19 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 45 $67.19 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 3 $67.19 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 45 $67.19 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $67.08 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 60 $67.13 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 3 $66.98 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 255 $66.94 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 2 $66.94 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $66.97 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $67.03 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 70 $67.02 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 30 $67.02 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 16 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 22 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 19 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 6 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 23 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 15 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 22 $67.01 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 24 $66.97 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $66.98 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 18 $66.97 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $67.05 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $67.05 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $67.05 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 120 $67.04 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 120 $67.04 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 120 $67.04 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 200 $67.04 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $67.03 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $67.03 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $67.04 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $67.10 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 9 $67.12 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 9 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 19 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 6 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 3 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 21 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 6 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 17 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 4 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 23 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 19 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 80 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $67.13 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $67.12 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 11 $67.12 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 150 $67.02 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 61 $67.02 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 89 $67.02 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $67.08 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 44 $67.07 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 12 $67.05 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 11 $67.05 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 9 $67.05 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 7 $67.04 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $67.04 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 12 $67.03 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $67.04 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 6 $67.01 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 22 $66.98 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 41 $66.96 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 59 $66.96 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 127 $66.96 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 37 $66.87 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 4 $66.87 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 2 $66.88 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 16 $66.94 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $66.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 38 $66.98 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $66.98 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 57 $66.99 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 38 $66.99 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $66.99 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $66.99 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 99 $67.00 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $66.99 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 15 $66.98 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $66.95 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $67.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 34 $67.27 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 44 $67.44 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 96 $67.40 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 30 $67.43 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 71 $67.43 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 74 $67.45 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 4 $67.33 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 96 $67.33 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 18 $67.37 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 7 $67.29 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 28 $67.28 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 28 $67.28 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 38 $67.68 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 38 $67.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 62 $67.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 20 $67.80 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 8 $67.77 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 23 $67.74 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $67.71 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 20 $67.71 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 5 $67.70 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 50 $67.68 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 12 $67.68 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 39 $67.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 35 $67.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 33 $67.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 28 $67.60 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 25 $67.60 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1,000 $67.60 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 120 $67.62 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 120 $67.63 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 60 $67.62 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 240 $67.63 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 37 $67.67 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 13 $67.62 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 5 $67.62 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 12 $67.61 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 87 $67.61 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $66.17 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 20 $67.68 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $66.25 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 207 $67.68 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $66.25 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 93 $67.68 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 60 $66.27 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $65.97 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 27 $67.68 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 21 $66.34 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 12 $65.97 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 120 $67.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 200 $66.37 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 20 $65.64 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $67.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 80 $65.65 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 30 $67.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 40 $66.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $65.65 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 90 $67.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 30 $66.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 12 $65.71 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 120 $67.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 38 $66.49 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 60 $66.40 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $65.79 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 114 $67.61 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 3 $66.46 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 9 $65.81 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $66.46 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $66.24 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $65.81 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 34 $66.145 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $66.10 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 161 $67.47 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 57 $66.45 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $66.14 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 120 $66.14 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 39 $67.47 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 92 $66.47 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 31 $66.20 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $66.03 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 62 $67.46 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 43 $66.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $65.98 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 38 $67.46 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $66.46 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 47 $65.95 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 3 $67.41 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $66.45 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $66.40 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 63 $66.02 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 20 $66.45 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 8 $66.40 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 61 $66.02 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $66.45 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 29 $66.40 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 47 $66.02 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 40 $67.37 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 60 $66.45 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 135 $66.26 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 300 $66.28 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $65.94 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $67.34 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 300 $66.27 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $65.97 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 22 $67.29 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 10 $66.27 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 2 $66.24 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $65.99 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $66.06 Ordinary
 09:28:10 - 10-Jul-26
Buy* 13 $65.78 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $66.00 Ordinary
 09:23:14 - 10-Jul-26
Sell* 2 $65.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $66.03 Ordinary
 06:54:31 - 10-Jul-26
Buy* 15 $66.02 Ordinary
 04:55:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84