| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.20 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 3 | $52.21 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 10 | $52.82 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1,698 | $52.61 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 2 | $52.61 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 99 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 30 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 100 | $52.585 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 400 | $52.60 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 27 | $52.62 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 6 | $52.65 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 97 | $52.87 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 7 | $52.65 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 3 | $52.87 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 17 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 16 | $52.64 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 83 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 13 | $52.64 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 13 | $52.64 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 17 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 14 | $52.64 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 83 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 45 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 4 | $52.61 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:18:47 - 22-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
11:18:47 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
11:18:47 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 15 | $52.54 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:16:14 - 22-May-26 |
| Unknown* | 100 | $52.79 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 10 | $53.945 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 780 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 76 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 60 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 60 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 72 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 44 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 44 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 56 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 56 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 91 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 44 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 56 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 56 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 9 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4,300 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 66 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 72 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 24 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $54.07 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 245 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 180 | $53.97 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $53.985 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 160 | $53.99 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $53.99 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 180 | $53.985 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $53.99 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 88 | $54.09 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $54.09 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $54.09 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 42 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $54.09 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1,117 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $54.08 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $54.02 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 19 | $54.02 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 8 | $54.02 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 12 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 13 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 13 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 40 | $53.91 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 28 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 10 | $53.91 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 9 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 9 | $53.91 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 16 | $53.22 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 2 | $53.22 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 281 | $53.25 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 1,905 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 8 | $53.60 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 5 | $53.22 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 40 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 8 | $53.23 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 6 | $53.22 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 2 | $53.85 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 14 | $53.81 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 18 | $53.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 6 | $53.23 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 27 | $53.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 28 | $53.26 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Unknown* | 31 | $53.78 | Automatic Execution |
09:47:36 - 22-May-26 |
| Unknown* | 16 | $53.265 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 2 | $53.24 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 27 | $53.27 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 4 | $53.27 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 78 | $53.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 50 | $53.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 66 | $53.25 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 7 | $53.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 57 | $53.27 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 7 | $53.88 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 5 | $53.30 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 35 | $53.89 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 36 | $53.27 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 38 | $53.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 9 | $53.30 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:29:58 - 22-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 18 | $53.30 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 35 | $54.00 | Ordinary |
09:29:56 - 22-May-26 |
| Sell* | 9 | $54.00 | Ordinary |
09:29:55 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:53 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 823 | $54.00 | Ordinary |
09:26:39 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:26:39 - 22-May-26 |
| Sell* | 180 | $54.00 | Ordinary |
09:26:04 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:26:04 - 22-May-26 |
| Buy* | 555 | $54.00 | Ordinary |
09:26:04 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:26:04 - 22-May-26 |
| Sell* | 50 | $54.01 | Ordinary |
09:25:37 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:21:57 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:21:57 - 22-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:21:17 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:21:17 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:44 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:44 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:36 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:36 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 32 | $54.00 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 68 | $54.01 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 5 | $54.01 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
09:14:26 - 22-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
09:14:05 - 22-May-26 |
| Buy* | 2 | $53.93 | Ordinary |
09:11:28 - 22-May-26 |