| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.28 | 55.43 | 52.21 | 55.11 | 234,607 |
| 19th May 2026 (Tue) | 53.43 | 54.38 | 52.08 | 52.77 | 165,665 |
| 18th May 2026 (Mon) | 50.45 | 53.20 | 50.45 | 52.74 | 108,852 |
| 15th May 2026 (Fri) | 49.65 | 51.95 | 49.32 | 51.01 | 145,429 |
| 14th May 2026 (Thu) | 49.25 | 50.19 | 49.25 | 50.00 | 196,773 |
| 13th May 2026 (Wed) | 50.32 | 50.72 | 48.33 | 48.40 | 221,225 |
| 12th May 2026 (Tue) | 50.65 | 51.28 | 49.35 | 50.68 | 148,297 |
| 11th May 2026 (Mon) | 53.01 | 53.50 | 50.83 | 51.13 | 162,125 |
| 8th May 2026 (Fri) | 54.25 | 54.315 | 51.55 | 52.71 | 344,054 |
| 7th May 2026 (Thu) | 54.01 | 55.00 | 51.65 | 53.54 | 946,757 |
| 6th May 2026 (Wed) | 58.46 | 59.74 | 57.35 | 59.06 | 611,668 |
| 5th May 2026 (Tue) | 57.15 | 58.17 | 56.75 | 57.17 | 241,028 |
| 4th May 2026 (Mon) | 56.99 | 57.78 | 54.99 | 56.84 | 186,190 |
| 1st May 2026 (Fri) | 57.64 | 58.12 | 56.63 | 56.95 | 130,638 |
| 30th Apr 2026 (Thu) | 55.99 | 58.41 | 55.61 | 57.51 | 121,680 |
| 29th Apr 2026 (Wed) | 54.98 | 56.05 | 54.73 | 55.34 | 129,178 |
| 28th Apr 2026 (Tue) | 56.76 | 57.27 | 55.26 | 55.38 | 136,681 |
| 27th Apr 2026 (Mon) | 57.295 | 58.64 | 56.92 | 57.38 | 183,690 |
| 24th Apr 2026 (Fri) | 55.00 | 57.70 | 55.00 | 57.44 | 150,746 |
| 23rd Apr 2026 (Thu) | 56.50 | 57.00 | 53.79 | 54.54 | 311,720 |
| 22nd Apr 2026 (Wed) | 54.31 | 56.75 | 54.19 | 56.07 | 169,502 |
| 21st Apr 2026 (Tue) | 54.33 | 56.28 | 53.56 | 53.63 | 164,365 |
| 20th Apr 2026 (Mon) | 53.16 | 54.62 | 52.00 | 54.62 | 159,539 |
| 17th Apr 2026 (Fri) | 52.16 | 54.305 | 52.16 | 53.44 | 261,395 |
| 16th Apr 2026 (Thu) | 51.94 | 52.82 | 50.27 | 50.60 | 299,787 |
| 15th Apr 2026 (Wed) | 52.21 | 53.39 | 51.735 | 51.72 | 191,991 |
| 14th Apr 2026 (Tue) | 53.15 | 53.53 | 51.205 | 52.11 | 303,924 |
| 13th Apr 2026 (Mon) | 54.27 | 54.46 | 51.85 | 52.86 | 360,293 |
| 10th Apr 2026 (Fri) | 56.46 | 56.72 | 54.90 | 55.88 | 109,170 |
| 9th Apr 2026 (Thu) | 55.18 | 56.80 | 54.69 | 55.85 | 120,712 |
| 8th Apr 2026 (Wed) | 56.59 | 58.20 | 55.17 | 55.50 | 131,000 |
| 7th Apr 2026 (Tue) | 52.71 | 53.685 | 52.32 | 53.03 | 100,337 |
| 6th Apr 2026 (Mon) | 50.34 | 53.63 | 50.00 | 53.03 | 204,529 |
| 3rd Apr 2026 (Fri) | 49.02 | 51.00 | 48.54 | 50.35 | 71,907 |
| 2nd Apr 2026 (Thu) | 49.02 | 51.00 | 48.54 | 50.35 | 71,907 |
| 1st Apr 2026 (Wed) | 51.50 | 51.90 | 49.98 | 50.56 | 78,021 |
| 31st Mar 2026 (Tue) | 49.44 | 51.13 | 48.89 | 50.66 | 105,937 |
| 30th Mar 2026 (Mon) | 47.48 | 49.10 | 47.18 | 47.99 | 77,903 |
| 27th Mar 2026 (Fri) | 47.25 | 47.50 | 44.62 | 46.69 | 119,259 |
| 26th Mar 2026 (Thu) | 50.14 | 50.64 | 47.95 | 48.02 | 166,326 |
| 25th Mar 2026 (Wed) | 53.50 | 53.80 | 49.835 | 51.33 | 65,014 |
| 24th Mar 2026 (Tue) | 52.22 | 53.47 | 51.50 | 52.67 | 53,745 |
| 23rd Mar 2026 (Mon) | 51.86 | 53.29 | 51.64 | 52.43 | 126,753 |