| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.75 | 38.38 | 37.43 | 37.74 | 207,921 |
| 25th Sep 2026 (Fri) | 38.61 | 38.63 | 37.82 | 37.89 | 200,145 |
| 24th Sep 2026 (Thu) | 38.505 | 38.785 | 37.98 | 38.51 | 117,389 |
| 23rd Sep 2026 (Wed) | 38.73 | 39.015 | 37.75 | 38.43 | 251,325 |
| 22nd Sep 2026 (Tue) | 39.98 | 39.98 | 38.60 | 38.76 | 277,285 |
| 21st Sep 2026 (Mon) | 40.43 | 40.46 | 38.28 | 39.15 | 338,492 |
| 18th Sep 2026 (Fri) | 40.49 | 40.55 | 39.52 | 40.03 | 317,448 |
| 17th Sep 2026 (Thu) | 41.93 | 41.93 | 40.115 | 40.16 | 259,579 |
| 16th Sep 2026 (Wed) | 42.03 | 42.46 | 41.165 | 41.37 | 204,533 |
| 15th Sep 2026 (Tue) | 43.90 | 43.90 | 41.895 | 41.98 | 196,015 |
| 14th Sep 2026 (Mon) | 43.43 | 44.24 | 43.15 | 44.05 | 156,048 |
| 11th Sep 2026 (Fri) | 43.97 | 44.50 | 43.34 | 43.90 | 138,808 |
| 10th Sep 2026 (Thu) | 44.51 | 44.83 | 43.29 | 43.44 | 340,270 |
| 9th Sep 2026 (Wed) | 45.55 | 45.69 | 44.785 | 44.96 | 136,796 |
| 8th Sep 2026 (Tue) | 46.54 | 47.48 | 45.73 | 45.88 | 293,576 |
| 7th Sep 2026 (Mon) | 45.74 | 46.82 | 45.27 | 46.58 | 140,217 |
| 4th Sep 2026 (Fri) | 45.74 | 46.82 | 45.27 | 46.58 | 140,217 |
| 3rd Sep 2026 (Thu) | 48.30 | 48.40 | 46.11 | 46.24 | 311,377 |
| 2nd Sep 2026 (Wed) | 46.00 | 48.28 | 45.94 | 48.13 | 130,766 |
| 1st Sep 2026 (Tue) | 48.04 | 48.40 | 45.62 | 46.31 | 539,301 |
| 31st Aug 2026 (Mon) | 49.50 | 50.09 | 48.64 | 48.86 | 137,243 |
| 28th Aug 2026 (Fri) | 51.28 | 51.66 | 49.85 | 49.91 | 130,938 |
| 27th Aug 2026 (Thu) | 51.585 | 51.74 | 50.54 | 50.71 | 122,470 |
| 26th Aug 2026 (Wed) | 50.90 | 51.275 | 49.92 | 51.23 | 155,211 |
| 25th Aug 2026 (Tue) | 51.73 | 52.50 | 50.75 | 51.08 | 157,179 |
| 24th Aug 2026 (Mon) | 50.73 | 52.26 | 50.48 | 51.95 | 192,799 |
| 21st Aug 2026 (Fri) | 49.65 | 49.955 | 48.91 | 49.87 | 103,845 |
| 20th Aug 2026 (Thu) | 50.07 | 50.12 | 48.66 | 49.37 | 120,098 |
| 19th Aug 2026 (Wed) | 48.22 | 51.145 | 48.22 | 50.27 | 182,097 |
| 18th Aug 2026 (Tue) | 50.00 | 50.00 | 48.385 | 48.44 | 221,749 |
| 17th Aug 2026 (Mon) | 51.735 | 51.735 | 49.80 | 50.42 | 268,168 |
| 14th Aug 2026 (Fri) | 51.49 | 52.525 | 51.38 | 52.02 | 170,573 |
| 13th Aug 2026 (Thu) | 51.425 | 52.78 | 50.885 | 51.13 | 264,729 |
| 12th Aug 2026 (Wed) | 49.98 | 51.47 | 49.75 | 51.02 | 149,317 |
| 11th Aug 2026 (Tue) | 51.01 | 52.00 | 49.50 | 49.57 | 244,102 |
| 10th Aug 2026 (Mon) | 52.50 | 53.14 | 50.995 | 51.29 | 273,154 |
| 7th Aug 2026 (Fri) | 53.605 | 53.92 | 52.25 | 53.01 | 508,024 |
| 6th Aug 2026 (Thu) | 56.46 | 56.46 | 53.015 | 53.33 | 854,446 |
| 5th Aug 2026 (Wed) | 64.99 | 66.46 | 64.75 | 65.67 | 255,269 |
| 4th Aug 2026 (Tue) | 65.30 | 65.51 | 63.93 | 64.11 | 189,015 |
| 3rd Aug 2026 (Mon) | 67.34 | 68.20 | 64.39 | 64.98 | 147,004 |
| 31st Jul 2026 (Fri) | 65.92 | 67.01 | 65.55 | 65.83 | 129,980 |
| 30th Jul 2026 (Thu) | 66.00 | 67.11 | 64.78 | 65.43 | 105,887 |
| 29th Jul 2026 (Wed) | 64.38 | 66.39 | 64.375 | 64.61 | 52,270 |