| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.99 | 67.925 | 65.635 | 67.56 | 107,218 |
| 9th Jul 2026 (Thu) | 64.75 | 66.54 | 64.725 | 65.64 | 147,571 |
| 8th Jul 2026 (Wed) | 64.555 | 65.28 | 62.44 | 64.93 | 144,967 |
| 7th Jul 2026 (Tue) | 67.80 | 68.52 | 65.28 | 66.28 | 163,486 |
| 6th Jul 2026 (Mon) | 72.22 | 72.22 | 67.83 | 68.09 | 162,859 |
| 3rd Jul 2026 (Fri) | 73.82 | 73.82 | 72.16 | 72.16 | 0 |
| 2nd Jul 2026 (Thu) | 73.82 | 73.85 | 71.23 | 72.16 | 135,506 |
| 1st Jul 2026 (Wed) | 72.565 | 73.665 | 71.84 | 73.31 | 187,033 |
| 30th Jun 2026 (Tue) | 71.20 | 73.00 | 70.85 | 71.81 | 78,340 |
| 29th Jun 2026 (Mon) | 72.00 | 73.74 | 70.75 | 71.69 | 116,311 |
| 26th Jun 2026 (Fri) | 66.11 | 71.93 | 65.79 | 71.85 | 140,359 |
| 25th Jun 2026 (Thu) | 66.99 | 68.09 | 65.84 | 66.60 | 120,560 |
| 24th Jun 2026 (Wed) | 66.96 | 68.64 | 66.68 | 67.15 | 79,847 |
| 23rd Jun 2026 (Tue) | 65.82 | 68.55 | 65.17 | 67.44 | 93,425 |
| 22nd Jun 2026 (Mon) | 71.00 | 71.34 | 66.91 | 67.03 | 139,311 |
| 19th Jun 2026 (Fri) | 67.39 | 71.72 | 67.39 | 70.72 | 200,084 |
| 18th Jun 2026 (Thu) | 67.39 | 71.72 | 67.39 | 70.72 | 200,084 |
| 17th Jun 2026 (Wed) | 65.78 | 67.98 | 65.64 | 65.72 | 68,352 |
| 16th Jun 2026 (Tue) | 66.605 | 67.905 | 65.805 | 66.03 | 106,399 |
| 15th Jun 2026 (Mon) | 67.37 | 68.46 | 66.45 | 66.51 | 265,602 |
| 12th Jun 2026 (Fri) | 65.03 | 66.74 | 64.50 | 65.89 | 194,529 |
| 11th Jun 2026 (Thu) | 59.64 | 65.14 | 59.64 | 65.03 | 256,851 |
| 10th Jun 2026 (Wed) | 57.51 | 61.28 | 57.30 | 60.28 | 259,125 |
| 9th Jun 2026 (Tue) | 56.39 | 58.64 | 55.80 | 57.79 | 72,170 |
| 8th Jun 2026 (Mon) | 55.07 | 57.27 | 54.00 | 56.25 | 158,252 |
| 5th Jun 2026 (Fri) | 55.955 | 56.52 | 54.53 | 55.52 | 62,428 |
| 4th Jun 2026 (Thu) | 56.84 | 58.48 | 55.16 | 55.92 | 270,643 |
| 3rd Jun 2026 (Wed) | 56.33 | 56.855 | 54.99 | 56.60 | 208,739 |
| 2nd Jun 2026 (Tue) | 57.57 | 58.73 | 56.75 | 57.86 | 122,145 |
| 1st Jun 2026 (Mon) | 57.36 | 58.925 | 57.36 | 58.89 | 171,449 |
| 29th May 2026 (Fri) | 57.00 | 58.78 | 56.655 | 58.00 | 162,641 |
| 28th May 2026 (Thu) | 55.30 | 56.79 | 54.89 | 56.56 | 125,822 |
| 27th May 2026 (Wed) | 54.66 | 56.60 | 54.55 | 55.91 | 211,963 |
| 26th May 2026 (Tue) | 53.01 | 53.67 | 52.10 | 53.57 | 179,215 |
| 25th May 2026 (Mon) | 54.00 | 54.13 | 51.81 | 52.12 | 134,033 |
| 22nd May 2026 (Fri) | 54.00 | 54.13 | 51.81 | 52.12 | 134,033 |
| 21st May 2026 (Thu) | 54.14 | 55.16 | 52.95 | 53.46 | 168,243 |
| 20th May 2026 (Wed) | 53.28 | 55.43 | 52.21 | 55.11 | 234,607 |
| 19th May 2026 (Tue) | 53.43 | 54.38 | 52.08 | 52.77 | 165,665 |
| 18th May 2026 (Mon) | 50.45 | 53.20 | 50.45 | 52.74 | 108,852 |
| 15th May 2026 (Fri) | 49.65 | 51.95 | 49.32 | 51.01 | 145,429 |
| 14th May 2026 (Thu) | 49.25 | 50.19 | 49.25 | 50.00 | 196,773 |
| 13th May 2026 (Wed) | 50.32 | 50.72 | 48.33 | 48.40 | 221,225 |
| 12th May 2026 (Tue) | 50.65 | 51.28 | 49.35 | 50.68 | 148,297 |
| 11th May 2026 (Mon) | 53.01 | 53.50 | 50.83 | 51.13 | 162,125 |