Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dutch Bros Inc (BROS.US) Share Price

Price $58.62 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $58.89
Sell $58.75
Last Trade: -
Day's Volume: 0
Last Close: $58.62
Open: $58.49
ISIN: US26701L1008
Day's Range $0.00 - $0.00
52wk Range: $56.19 - $77.85
Market Capitalisation: $7.44b
VWAP: $0.00
Shares in Issue: 126.96m

Dutch Bros Inc (BROS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dutch Bros Inc trades

Dutch Bros Inc (BROS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.49 59.08 57.24 58.62 236,179
18th Sep 2025 (Thu) 58.54 58.79 57.55 58.12 118,908
17th Sep 2025 (Wed) 59.60 60.00 57.55 57.95 111,312
16th Sep 2025 (Tue) 62.00 62.00 59.25 59.34 290,638
15th Sep 2025 (Mon) 64.00 65.00 62.04 62.10 350,610
12th Sep 2025 (Fri) 66.165 66.43 64.18 64.55 159,889
11th Sep 2025 (Thu) 65.32 66.74 64.74 66.50 141,395
10th Sep 2025 (Wed) 65.24 65.65 64.22 65.03 153,152
9th Sep 2025 (Tue) 64.49 65.92 63.73 65.64 162,246
8th Sep 2025 (Mon) 65.475 65.56 63.69 64.30 281,080
5th Sep 2025 (Fri) 72.25 73.52 65.80 65.98 297,692
4th Sep 2025 (Thu) 71.73 71.73 70.30 71.43 98,927
3rd Sep 2025 (Wed) 72.50 72.50 71.38 71.71 101,051
2nd Sep 2025 (Tue) 70.435 73.24 70.31 72.98 160,377
1st Sep 2025 (Mon) 73.965 74.11 70.41 71.83 207,551
29th Aug 2025 (Fri) 73.965 74.11 70.41 71.83 207,551
28th Aug 2025 (Thu) 73.17 74.305 71.58 74.24 167,903
27th Aug 2025 (Wed) 72.27 74.61 72.17 73.21 190,758
26th Aug 2025 (Tue) 69.03 72.49 69.00 72.27 252,592
25th Aug 2025 (Mon) 65.78 69.96 65.73 69.64 533,090
22nd Aug 2025 (Fri) 63.305 65.82 63.14 65.52 349,439
See more Dutch Bros Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered