| Price | $56.89 on 06-02-2026 at 22:36:44 |
|---|---|
| Change | $4.47 8.53% |
| Buy | $57.00 |
| Sell | $56.75 |
| Last Trade: | Buy 4.00 at $56.89 |
| Day's Volume: | 194,032 |
| Last Close: | $57.04 |
| Open: | $53.175 |
| ISIN: | US26701L1008 |
| Day's Range | $53.175 - $57.12 |
| 52wk Range: | $47.43 - $77.85 |
| Market Capitalisation: | $6.92b |
| VWAP: | $56.11584 |
| Shares in Issue: | 127.03m |
Dutch Bros Inc (BROS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.89 | Ordinary |
17:24:22 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 1 | $56.99 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
16:53:05 - 06-Feb-26 |
| Buy* | 2 | $56.99 | Ordinary |
16:49:18 - 06-Feb-26 |
| Buy* | 1 | $56.98 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 22 | $56.76 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 4 | $56.76 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 2 | $56.76 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
