| Price | $58.57 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $1.11 1.93% |
| Buy | $59.28 |
| Sell | $57.28 |
| Last Trade: | Buy 54.00 at $58.43 |
| Day's Volume: | 164,667 |
| Last Close: | $58.52 |
| Open: | $56.70 |
| ISIN: | US1152361010 |
| Day's Range | $56.16 - $58.68 |
| 52wk Range: | $53.82 - $113.81 |
| Market Capitalisation: | $19.89b |
| VWAP: | $58.12443 |
| Shares in Issue: | 338.95m |
Brown & Brown, (BRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $58.43 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $58.43 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 155 | $58.43 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $58.43 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 8 | $58.425 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 178 | $58.425 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 61 | $58.435 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 323 | $58.43 | Automatic Execution |
15:53:30 - 21-May-26 |
