| Price | $60.22 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.56 -0.92% |
| Buy | $64.28 |
| Sell | $60.00 |
| Last Trade: | Buy 10.00 at $60.26 |
| Day's Volume: | 111,447 |
| Last Close: | $60.24 |
| Open: | $60.44 |
| ISIN: | US1152361010 |
| Day's Range | $60.07 - $60.805 |
| 52wk Range: | $53.82 - $96.49 |
| Market Capitalisation: | $20.35b |
| VWAP: | $60.32586 |
| Shares in Issue: | 334.61m |
Brown & Brown (BRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $60.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 50 | $60.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 90 | $60.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:52:07 - 28-Sep-26 |
