Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown & Brown (BRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $67.60 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $67.60 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $67.60 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 24 $67.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 14 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 9 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 6 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 11 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 12 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 11 $67.61 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $67.625 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $67.685 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 99 $67.69 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $67.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $67.71 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 17 $67.71 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $67.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 14 $67.73 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 23 $67.73 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $67.74 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 12 $67.75 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 28 $67.75 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 19 $67.74 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $67.74 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 14 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 21 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 18 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 45 $67.75 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $67.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $67.74 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 91 $67.74 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $67.735 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 12 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 8 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 12 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 12 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 6 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 150 $67.77 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 91 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 9 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 9 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 15 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 12 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 16 $67.76 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 5 $67.745 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 29 $67.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $67.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 22 $67.76 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 8 $67.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $67.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $67.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 92 $67.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 31 $67.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 28 $67.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 31 $67.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $67.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 19 $67.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $67.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 45 $67.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $67.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $67.80 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 31 $67.80 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 30 $67.75 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 12 $67.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 44 $67.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 38 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 22 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 76 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $67.69 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 38 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 24 $67.69 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 200 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $67.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 22 $67.715 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 22 $67.715 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 11 $67.70 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 22 $67.70 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 17 $67.71 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $67.72 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 23 $67.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $67.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $67.715 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 29 $67.74 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $67.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 150 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 51 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 13 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 94 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 65 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 75 $67.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $67.74 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 46 $67.74 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $67.74 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $67.75 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 24 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 13 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 45 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 59 $67.77 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 44 $67.735 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 13 $67.74 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 42 $67.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 12 $67.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 6 $67.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 150 $67.775 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 15 $67.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 8 $67.76 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $67.75 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 26 $67.76 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 4 $67.76 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $67.745 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 9 $67.73 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 13 $67.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $67.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $67.765 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $67.765 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $67.765 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 41 $67.76 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $67.77 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 3 $67.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $67.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $67.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 24 $67.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 105 $67.80 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 16 $67.80 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 44 $67.78 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 40 $67.78 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $67.78 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 12 $67.77 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $67.73 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 3 $67.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 38 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 50 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 50 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $67.765 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 4 $67.76 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 70 $67.76 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 3 $67.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $67.79 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $67.80 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 4 $67.81 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $67.81 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 8 $67.81 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 19 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 7 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 3 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $67.83 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $67.83 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 28 $67.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 27 $67.77 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 10 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $67.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $67.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 10 $67.75 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $67.74 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 60 $67.76 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 70 $67.77 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 90 $67.775 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 11 $67.78 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 1 $67.785 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 104 $67.79 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 4 $67.80 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $67.80 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 6 $67.80 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 17 $67.79 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $67.78 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 57 $67.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 2 $67.81 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 4 $67.81 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 70 $67.81 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 67 $67.81 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 3 $67.81 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 21 $67.81 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 78 $67.81 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 95 $67.77 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 5 $67.77 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $67.78 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $67.745 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 3 $67.75 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 13 $67.75 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $67.76 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $67.78 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 6 $67.80 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $67.81 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $67.81 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $67.81 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $67.81 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 9 $67.80 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $67.75 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 11 $67.73 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $67.74 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 30 $67.74 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 4 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 52 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 26 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $67.71 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 26 $67.71 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 3 $67.70 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 13 $67.67 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 11 $67.71 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $67.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $67.74 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 7 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 5 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 2 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 5 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 108 $67.77 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 12 $67.75 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $67.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 9 $67.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 3 $67.76 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 20 $67.76 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 20 $67.76 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 60 $67.755 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 4 $67.75 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 17 $67.75 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 6 $67.78 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 6 $67.78 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 1 $67.765 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 90 $67.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 24 $67.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 12 $67.80 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 6 $67.78 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 125 $67.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 11 $67.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 60 $67.62 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $67.62 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $67.595 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 80 $67.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 20 $67.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 2 $67.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $67.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $67.58 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 4 $67.58 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 31 $67.53 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $67.54 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 101 $67.55 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 5 $67.55 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 6 $67.59 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 80 $67.61 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 6 $67.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 4 $67.66 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 3 $67.69 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 15 $67.695 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 120 $67.71 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $67.71 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 11 $67.70 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 52 $67.67 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 52 $67.67 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 7 $67.72 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 52 $67.72 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 186 $67.68 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 99 $67.67 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 3 $67.68 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 50 $67.68 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 32 $67.68 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 3 $67.69 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 7 $67.66 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 150 $67.65 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 150 $67.65 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 300 $67.65 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 150 $67.65 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 88 $67.63 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 60 $67.575 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 5 $67.50 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 38 $67.50 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 38 $67.50 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 16 $67.48 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1 $67.50 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 7 $67.50 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 12 $67.58 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 9 $67.55 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 9 $67.53 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 76 $67.82 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 37 $67.84 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $67.84 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 13 $67.85 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 10 $67.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 74 $67.88 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 15 $67.84 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 150 $67.85 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 60 $67.84 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $68.04 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 4 $68.02 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 8 $68.02 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 60 $68.03 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 38 $68.08 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $68.08 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 40 $68.08 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 40 $68.08 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 20 $68.08 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $68.29 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $68.29 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 6 $68.27 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 13 $68.21 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $68.25 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 4 $68.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 15 $68.20 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $68.21 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 38 $68.175 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 38 $68.175 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $68.38 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $68.34 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $68.33 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $68.32 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 9 $68.30 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 3 $68.28 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 15 $68.24 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 5 $68.23 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 55 $68.22 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 15 $68.19 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 15 $68.19 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 68 $68.16 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $68.11 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 9 $68.16 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 16 $68.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 300 $68.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 6 $68.00 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $68.00 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $68.08 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $68.09 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 38 $68.405 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 38 $68.405 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 11 $68.33 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 3 $68.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $68.475 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $68.28 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $67.90 Ordinary
 07:15:10 - 10-Jul-26
Buy* 10 $67.87 Ordinary
 07:02:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84