| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $60.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 50 | $60.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 90 | $60.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 9 | $60.25 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 119 | $60.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 145 | $60.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 200 | $60.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $60.25 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $60.25 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4 | $60.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 85 | $60.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 93 | $60.20 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 30 | $60.19 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $60.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 17 | $60.16 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 9 | $60.15 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 38 | $60.16 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 91 | $60.15 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 6 | $60.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $60.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 193 | $60.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 11 | $60.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 12 | $60.14 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $60.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $60.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 6 | $60.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 7 | $60.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 4 | $60.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 95 | $60.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 69 | $60.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $60.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 49 | $60.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $60.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 19 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 13 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 42 | $60.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 46 | $60.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 52 | $60.125 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 27 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 6 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 151 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 49 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 42 | $60.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $60.15 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 52 | $60.15 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 47 | $60.15 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 48 | $60.15 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 19 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 9 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 22 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 32 | $60.14 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 7 | $60.14 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 25 | $60.14 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 90 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 18 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 200 | $60.125 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 200 | $60.125 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $60.14 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $60.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $60.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 16 | $60.27 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 82 | $60.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 6 | $60.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 200 | $60.26 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 50 | $60.25 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 13 | $60.24 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 13 | $60.24 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 150 | $60.225 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 200 | $60.225 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 52 | $60.22 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 19 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 20 | $60.20 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 13 | $60.20 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 52 | $60.20 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 47 | $60.20 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 7 | $60.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 14 | $60.22 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 70 | $60.22 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 85 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 15 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 4 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 6 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 60 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 53 | $60.20 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 54 | $60.20 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 24 | $60.21 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 9 | $60.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 8 | $60.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 9 | $60.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 48 | $60.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 51 | $60.27 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 9 | $60.28 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 20 | $60.27 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 36 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 50 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 21 | $60.26 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 83 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 5 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 5 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 12 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 4 | $60.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 80 | $60.24 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 17 | $60.24 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 19 | $60.23 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 150 | $60.215 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 150 | $60.215 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 10 | $60.215 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $60.215 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 18 | $60.22 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 42 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 14 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 46 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 72 | $60.21 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 6 | $60.21 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 27 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 44 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 53 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 72 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 21 | $60.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 22 | $60.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 4 | $60.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 4 | $60.245 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 88 | $60.24 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 18 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 87 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 113 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 8 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 13 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 80 | $60.22 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 43 | $60.405 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 15 | $60.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 13 | $60.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 1 | $60.365 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 13 | $60.365 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 50 | $60.36 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $60.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 6 | $60.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 12 | $60.37 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 5 | $60.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 5 | $60.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 11 | $60.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 9 | $60.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 76 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 24 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 12 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 12 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 5 | $60.34 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 11 | $60.33 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 12 | $60.32 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 48 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 21 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 50 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 11 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 10 | $60.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 12 | $60.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 17 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 30 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 53 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 23 | $60.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 53 | $60.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 3 | $60.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $60.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $60.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $60.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $60.325 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 77 | $60.31 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 2 | $60.32 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 21 | $60.32 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 26 | $60.33 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 21 | $60.32 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 20 | $60.32 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 82 | $60.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 2 | $60.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 85 | $60.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 28 | $60.34 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 150 | $60.33 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 300 | $60.33 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 150 | $60.33 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 150 | $60.33 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $60.325 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 60 | $60.29 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 40 | $60.30 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 11 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 15 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 48 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 37 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 37 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 37 | $60.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 13 | $60.27 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 100 | $60.28 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 50 | $60.29 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 12 | $60.29 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 11 | $60.29 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 12 | $60.28 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 18 | $60.28 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 3 | $60.265 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 77 | $60.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $60.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $60.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $60.26 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 2 | $60.25 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 13 | $60.25 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 3 | $60.26 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 3 | $60.26 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 36 | $60.26 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 39 | $60.23 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 18 | $60.25 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 27 | $60.23 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 11 | $60.23 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 3 | $60.24 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 52 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 6 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 7 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 44 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 16 | $60.26 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 14 | $60.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 36 | $60.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 5 | $60.28 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $60.275 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 20 | $60.27 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 3 | $60.27 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 30 | $60.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 20 | $60.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 12 | $60.25 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 20 | $60.25 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 44 | $60.235 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $60.265 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 12 | $60.265 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 19 | $60.26 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 13 | $60.24 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 16 | $60.23 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 13 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 19 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 81 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 30 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 32 | $60.23 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 3 | $60.23 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 3 | $60.23 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 80 | $60.24 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 16 | $60.24 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 60 | $60.24 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 176 | $60.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 20 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 228 | $60.355 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 72 | $60.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 19 | $60.36 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 2 | $60.37 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 3 | $60.38 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 100 | $60.385 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 2 | $60.40 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 63 | $60.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 8 | $60.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 13 | $60.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 50 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 50 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 50 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 300 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 150 | $60.36 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $60.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 10 | $60.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 12 | $60.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 40 | $60.34 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 60 | $60.33 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 57 | $60.29 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 13 | $60.28 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 39 | $60.27 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $60.255 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 12 | $60.24 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 45 | $60.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 13 | $60.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 95 | $60.21 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 5 | $60.21 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 31 | $60.215 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 19 | $60.21 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 40 | $60.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 105 | $60.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 27 | $60.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 15 | $60.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $60.225 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 50 | $60.46 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 11 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 51 | $60.42 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $60.435 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 45 | $60.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 7 | $60.49 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 15 | $60.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $60.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 13 | $60.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 37 | $60.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $60.46 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 93 | $60.46 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 8 | $60.46 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 29 | $60.46 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 8 | $60.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 70 | $60.42 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 52 | $60.43 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 88 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 70 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 54 | $60.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 40 | $60.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 12 | $60.42 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 50 | $60.39 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 13 | $60.39 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 13 | $60.39 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 36 | $60.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 16 | $60.38 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 3 | $60.40 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 60 | $60.40 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 6 | $60.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 12 | $60.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 20 | $60.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 50 | $60.555 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 57 | $60.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 46 | $60.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 48 | $60.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $60.47 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 73 | $60.45 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 53 | $60.425 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 54 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 106 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 116 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 75 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $60.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $60.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $60.385 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 80 | $60.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 80 | $60.385 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 38 | $60.41 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 80 | $60.44 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $60.465 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 48 | $60.46 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $60.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $60.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $60.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 60 | $60.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 59 | $60.395 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $60.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $60.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 47 | $60.38 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $60.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $60.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $60.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $60.31 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 50 | $60.31 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $60.31 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 11 | $60.31 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 46 | $60.34 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 50 | $60.34 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 37 | $60.355 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $60.355 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 12 | $60.37 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 14 | $60.43 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 14 | $60.43 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 14 | $60.43 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 1 | $60.44 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 80 | $60.45 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 14 | $60.46 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 60 | $60.47 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 48 | $60.46 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 78 | $60.44 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 67 | $60.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 33 | $60.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 47 | $60.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 100 | $60.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 103 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 50 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 18 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 81 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 14 | $60.47 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 42 | $60.47 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 42 | $60.47 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 15 | $60.47 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 79 | $60.44 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 15 | $60.45 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 21 | $60.44 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 90 | $60.51 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 11 | $60.53 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 12 | $60.53 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 11 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 55 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 35 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 60 | $60.50 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 17 | $60.50 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 6 | $60.50 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 14 | $60.48 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 82 | $60.47 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 18 | $60.47 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 11 | $60.44 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 8 | $60.45 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 20 | $60.44 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 12 | $60.43 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 12 | $60.43 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 9 | $60.43 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 20 | $60.42 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 70 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 69 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 17 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 31 | $60.41 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 9 | $60.40 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $60.455 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $60.455 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 20 | $60.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 90 | $60.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 22 | $60.48 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 60 | $60.48 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 50 | $60.495 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 14 | $60.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 7 | $60.49 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 50 | $60.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 16 | $60.50 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 75 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 15 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 3 | $60.65 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $60.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 1 | $60.205 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 1 | $60.175 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 12 | $60.17 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 11 | $60.32 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $60.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |