| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.75 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 18 | $57.77 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 14 | $57.77 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 5 | $57.73 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 12 | $57.72 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
11:46:45 - 22-May-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 10 | $57.47 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 11 | $57.47 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 3 | $57.51 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 22 | $57.55 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 78 | $57.55 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 13 | $57.53 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 4 | $57.52 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 50 | $57.52 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 29 | $57.53 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 7 | $57.52 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 21 | $57.53 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 6 | $57.48 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 50 | $57.42 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 16 | $57.44 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 21 | $57.47 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:18:25 - 22-May-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:18:25 - 22-May-26 |
| Unknown* | 109 | $57.42 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 150 | $57.42 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 128 | $57.42 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 33 | $57.42 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 151 | $57.42 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 40 | $57.39 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 16 | $57.38 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 10 | $57.38 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 98 | $57.38 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 57 | $57.37 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 58 | $57.30 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 25 | $57.855 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 9 | $57.855 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 26 | $57.855 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 26 | $57.855 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 13 | $57.85 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $57.85 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 13 | $57.83 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 257 | $58.55 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 110 | $58.52 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 83 | $58.57 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 17 | $58.57 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 83 | $58.57 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 17 | $58.57 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 83 | $58.58 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 17 | $58.58 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 13 | $58.53 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 18 | $58.53 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 27 | $58.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 4 | $58.49 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 20 | $58.49 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 20 | $58.46 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 28 | $58.42 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 1 | $58.38 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
09:50:29 - 22-May-26 |
| Unknown* | 32 | $58.66 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 100 | $58.64 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 20 | $58.62 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 32 | $58.64 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 86 | $58.62 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 14 | $58.62 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 48 | $58.67 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 76 | $58.74 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 24 | $58.74 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 45 | $58.76 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 6 | $58.77 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 7 | $58.77 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 55 | $58.79 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 5 | $58.845 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 184 | $58.80 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 10 | $58.80 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 6 | $58.78 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 62 | $58.67 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 66 | $58.67 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 32 | $58.67 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 31 | $58.67 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 96 | $58.64 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 304 | $58.64 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 38 | $58.63 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 20 | $58.62 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 8 | $58.54 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 2 | $58.54 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $58.68 | Ordinary |
08:37:34 - 22-May-26 |
| Buy* | 5 | $58.68 | Ordinary |
08:37:04 - 22-May-26 |
| Buy* | 5 | $58.68 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 5 | $58.68 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 5 | $58.68 | Ordinary |
08:13:58 - 22-May-26 |
| Buy* | 4 | $58.68 | Ordinary |
06:48:27 - 22-May-26 |
| Buy* | 20 | $58.68 | Ordinary |
06:47:50 - 22-May-26 |
| Buy* | 15 | $59.40 | Ordinary |
04:00:00 - 22-May-26 |