| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.44 | 60.805 | 60.07 | 60.24 | 111,447 |
| 25th Sep 2026 (Fri) | 60.805 | 61.71 | 60.46 | 60.82 | 78,297 |
| 24th Sep 2026 (Thu) | 62.00 | 62.28 | 60.18 | 60.33 | 73,405 |
| 23rd Sep 2026 (Wed) | 62.19 | 62.43 | 61.67 | 61.70 | 129,509 |
| 22nd Sep 2026 (Tue) | 64.28 | 64.44 | 61.45 | 62.44 | 288,810 |
| 21st Sep 2026 (Mon) | 65.16 | 65.16 | 64.14 | 64.30 | 110,060 |
| 18th Sep 2026 (Fri) | 64.86 | 65.83 | 64.43 | 65.02 | 123,397 |
| 17th Sep 2026 (Thu) | 65.76 | 65.92 | 64.87 | 65.12 | 73,111 |
| 16th Sep 2026 (Wed) | 66.70 | 67.145 | 65.52 | 65.88 | 77,109 |
| 15th Sep 2026 (Tue) | 67.53 | 68.45 | 67.18 | 67.23 | 126,770 |
| 14th Sep 2026 (Mon) | 67.61 | 68.55 | 67.54 | 68.33 | 107,953 |
| 11th Sep 2026 (Fri) | 66.75 | 66.75 | 65.43 | 66.19 | 62,889 |
| 10th Sep 2026 (Thu) | 66.70 | 67.05 | 66.18 | 66.33 | 72,174 |
| 9th Sep 2026 (Wed) | 67.69 | 67.69 | 66.36 | 66.53 | 87,475 |
| 8th Sep 2026 (Tue) | 70.03 | 70.03 | 68.03 | 68.18 | 63,113 |
| 7th Sep 2026 (Mon) | 71.60 | 72.04 | 71.26 | 71.42 | 59,821 |
| 4th Sep 2026 (Fri) | 71.60 | 72.04 | 71.26 | 71.42 | 59,821 |
| 3rd Sep 2026 (Thu) | 72.86 | 74.00 | 72.18 | 72.56 | 44,611 |
| 2nd Sep 2026 (Wed) | 72.44 | 73.43 | 71.94 | 72.04 | 123,535 |
| 1st Sep 2026 (Tue) | 72.74 | 72.92 | 71.58 | 72.05 | 67,787 |
| 31st Aug 2026 (Mon) | 72.10 | 72.48 | 71.73 | 72.17 | 84,638 |
| 28th Aug 2026 (Fri) | 72.09 | 73.63 | 71.95 | 73.31 | 59,839 |
| 27th Aug 2026 (Thu) | 71.59 | 72.555 | 71.23 | 71.39 | 74,646 |
| 26th Aug 2026 (Wed) | 72.82 | 73.71 | 72.72 | 72.78 | 59,068 |
| 25th Aug 2026 (Tue) | 73.81 | 74.38 | 73.225 | 73.34 | 50,847 |
| 24th Aug 2026 (Mon) | 73.99 | 74.75 | 73.54 | 74.62 | 68,791 |
| 21st Aug 2026 (Fri) | 72.23 | 73.39 | 71.38 | 72.92 | 43,408 |
| 20th Aug 2026 (Thu) | 71.01 | 72.72 | 71.01 | 72.08 | 74,710 |
| 19th Aug 2026 (Wed) | 69.64 | 72.19 | 69.64 | 71.49 | 70,254 |
| 18th Aug 2026 (Tue) | 69.57 | 70.86 | 69.33 | 69.37 | 91,400 |
| 17th Aug 2026 (Mon) | 69.94 | 70.565 | 68.725 | 68.86 | 80,719 |
| 14th Aug 2026 (Fri) | 71.40 | 71.43 | 70.50 | 70.54 | 61,838 |
| 13th Aug 2026 (Thu) | 71.51 | 71.79 | 69.99 | 71.61 | 148,390 |
| 12th Aug 2026 (Wed) | 70.34 | 71.09 | 69.80 | 71.06 | 85,450 |
| 11th Aug 2026 (Tue) | 70.62 | 71.88 | 70.21 | 71.44 | 75,914 |
| 10th Aug 2026 (Mon) | 70.72 | 71.64 | 70.13 | 71.60 | 119,807 |
| 7th Aug 2026 (Fri) | 70.41 | 72.135 | 70.205 | 71.43 | 71,523 |
| 6th Aug 2026 (Thu) | 71.83 | 71.83 | 70.52 | 71.18 | 79,012 |
| 5th Aug 2026 (Wed) | 71.03 | 71.60 | 70.49 | 70.95 | 156,408 |
| 4th Aug 2026 (Tue) | 70.23 | 71.65 | 70.23 | 71.17 | 120,649 |
| 3rd Aug 2026 (Mon) | 71.42 | 73.63 | 71.115 | 71.78 | 146,013 |
| 31st Jul 2026 (Fri) | 69.94 | 70.805 | 69.405 | 70.40 | 85,501 |
| 30th Jul 2026 (Thu) | 73.72 | 73.875 | 69.83 | 70.87 | 246,874 |
| 29th Jul 2026 (Wed) | 72.64 | 75.63 | 72.04 | 74.87 | 188,295 |