| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.935 | 57.935 | 56.68 | 57.43 | 93,522 |
| 19th May 2026 (Tue) | 59.06 | 59.71 | 57.935 | 58.09 | 103,312 |
| 18th May 2026 (Mon) | 56.68 | 59.25 | 56.68 | 58.69 | 144,462 |
| 15th May 2026 (Fri) | 56.87 | 57.05 | 55.91 | 56.28 | 146,852 |
| 14th May 2026 (Thu) | 54.55 | 56.11 | 54.445 | 55.78 | 264,628 |
| 13th May 2026 (Wed) | 54.89 | 55.31 | 53.82 | 54.38 | 352,879 |
| 12th May 2026 (Tue) | 55.85 | 56.72 | 55.37 | 55.77 | 319,196 |
| 11th May 2026 (Mon) | 55.91 | 56.715 | 55.22 | 55.35 | 260,862 |
| 8th May 2026 (Fri) | 58.00 | 58.13 | 56.115 | 56.45 | 223,288 |
| 7th May 2026 (Thu) | 56.645 | 58.64 | 56.47 | 58.05 | 172,727 |
| 6th May 2026 (Wed) | 58.05 | 58.26 | 56.54 | 56.56 | 182,425 |
| 5th May 2026 (Tue) | 57.50 | 57.85 | 56.99 | 57.51 | 197,170 |
| 4th May 2026 (Mon) | 57.45 | 58.87 | 57.21 | 57.64 | 236,574 |
| 1st May 2026 (Fri) | 60.96 | 61.07 | 57.48 | 57.63 | 309,989 |
| 30th Apr 2026 (Thu) | 60.69 | 60.69 | 58.67 | 60.15 | 250,796 |
| 29th Apr 2026 (Wed) | 63.34 | 63.75 | 61.58 | 61.64 | 246,323 |
| 28th Apr 2026 (Tue) | 63.69 | 64.47 | 61.67 | 63.14 | 313,672 |
| 27th Apr 2026 (Mon) | 65.60 | 67.05 | 65.50 | 66.12 | 179,649 |
| 24th Apr 2026 (Fri) | 65.97 | 67.05 | 65.69 | 65.90 | 131,302 |
| 23rd Apr 2026 (Thu) | 68.05 | 68.05 | 67.03 | 67.55 | 105,483 |
| 22nd Apr 2026 (Wed) | 68.82 | 68.85 | 67.41 | 67.88 | 98,479 |
| 21st Apr 2026 (Tue) | 67.90 | 69.25 | 67.90 | 68.95 | 131,164 |
| 20th Apr 2026 (Mon) | 67.83 | 68.43 | 67.52 | 67.78 | 74,304 |
| 17th Apr 2026 (Fri) | 68.805 | 68.85 | 67.68 | 67.72 | 107,782 |
| 16th Apr 2026 (Thu) | 68.00 | 69.00 | 67.87 | 68.82 | 189,865 |
| 15th Apr 2026 (Wed) | 66.67 | 67.95 | 66.475 | 67.40 | 189,300 |
| 14th Apr 2026 (Tue) | 67.10 | 67.70 | 66.35 | 66.54 | 85,639 |
| 13th Apr 2026 (Mon) | 65.09 | 67.49 | 65.09 | 67.46 | 117,813 |
| 10th Apr 2026 (Fri) | 66.59 | 66.59 | 64.45 | 65.08 | 171,685 |
| 9th Apr 2026 (Thu) | 67.18 | 67.91 | 66.54 | 67.13 | 95,326 |
| 8th Apr 2026 (Wed) | 66.39 | 67.865 | 66.39 | 67.76 | 159,901 |
| 7th Apr 2026 (Tue) | 66.85 | 66.88 | 65.73 | 66.37 | 134,893 |
| 6th Apr 2026 (Mon) | 65.915 | 66.81 | 65.91 | 66.52 | 99,431 |
| 3rd Apr 2026 (Fri) | 64.41 | 66.14 | 64.17 | 65.95 | 83,843 |
| 2nd Apr 2026 (Thu) | 64.41 | 66.14 | 64.17 | 65.95 | 83,843 |
| 1st Apr 2026 (Wed) | 65.07 | 65.41 | 63.85 | 64.40 | 250,985 |
| 31st Mar 2026 (Tue) | 65.28 | 66.00 | 64.47 | 65.21 | 145,678 |
| 30th Mar 2026 (Mon) | 63.96 | 65.94 | 63.69 | 65.26 | 463,057 |
| 27th Mar 2026 (Fri) | 65.00 | 65.57 | 63.34 | 63.43 | 201,440 |
| 26th Mar 2026 (Thu) | 64.38 | 68.91 | 64.345 | 65.14 | 569,581 |
| 25th Mar 2026 (Wed) | 67.05 | 67.10 | 63.30 | 64.29 | 323,573 |
| 24th Mar 2026 (Tue) | 66.71 | 67.23 | 66.47 | 66.50 | 171,888 |
| 23rd Mar 2026 (Mon) | 67.82 | 67.98 | 66.72 | 66.72 | 111,600 |