| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.36 | 68.53 | 67.37 | 67.66 | 36,360 |
| 9th Jul 2026 (Thu) | 67.60 | 67.97 | 67.27 | 67.84 | 67,998 |
| 8th Jul 2026 (Wed) | 68.59 | 69.21 | 68.18 | 68.41 | 84,087 |
| 7th Jul 2026 (Tue) | 69.43 | 70.29 | 69.05 | 69.27 | 117,084 |
| 6th Jul 2026 (Mon) | 68.91 | 69.05 | 67.65 | 68.43 | 80,234 |
| 3rd Jul 2026 (Fri) | 68.23 | 70.00 | 68.23 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 68.23 | 70.06 | 67.14 | 70.00 | 144,455 |
| 1st Jul 2026 (Wed) | 64.75 | 68.15 | 64.75 | 67.36 | 143,252 |
| 30th Jun 2026 (Tue) | 63.52 | 64.24 | 62.61 | 64.15 | 93,753 |
| 29th Jun 2026 (Mon) | 63.95 | 64.38 | 63.365 | 63.96 | 144,633 |
| 26th Jun 2026 (Fri) | 61.62 | 64.31 | 61.62 | 64.22 | 137,980 |
| 25th Jun 2026 (Thu) | 61.645 | 62.11 | 60.81 | 60.83 | 86,878 |
| 24th Jun 2026 (Wed) | 61.01 | 62.33 | 60.64 | 61.80 | 153,864 |
| 23rd Jun 2026 (Tue) | 59.175 | 60.64 | 59.17 | 60.40 | 159,188 |
| 22nd Jun 2026 (Mon) | 58.93 | 59.80 | 58.18 | 58.24 | 143,319 |
| 19th Jun 2026 (Fri) | 58.60 | 59.10 | 58.05 | 59.10 | 145,488 |
| 18th Jun 2026 (Thu) | 58.60 | 59.10 | 58.05 | 59.10 | 145,488 |
| 17th Jun 2026 (Wed) | 59.40 | 60.90 | 58.525 | 59.04 | 121,245 |
| 16th Jun 2026 (Tue) | 59.70 | 60.03 | 59.32 | 59.70 | 82,666 |
| 15th Jun 2026 (Mon) | 59.34 | 60.15 | 58.90 | 59.28 | 140,481 |
| 12th Jun 2026 (Fri) | 60.07 | 60.55 | 59.13 | 59.99 | 93,003 |
| 11th Jun 2026 (Thu) | 60.48 | 60.69 | 59.86 | 59.95 | 62,188 |
| 10th Jun 2026 (Wed) | 59.73 | 61.55 | 59.29 | 60.18 | 229,868 |
| 9th Jun 2026 (Tue) | 57.68 | 59.58 | 57.44 | 59.11 | 133,165 |
| 8th Jun 2026 (Mon) | 57.51 | 58.49 | 57.44 | 58.00 | 106,495 |
| 5th Jun 2026 (Fri) | 58.30 | 59.26 | 58.07 | 58.86 | 110,856 |
| 4th Jun 2026 (Thu) | 56.675 | 58.00 | 56.675 | 57.38 | 131,977 |
| 3rd Jun 2026 (Wed) | 56.10 | 56.51 | 55.02 | 55.14 | 150,099 |
| 2nd Jun 2026 (Tue) | 56.21 | 57.10 | 55.43 | 56.59 | 258,928 |
| 1st Jun 2026 (Mon) | 56.255 | 58.30 | 56.19 | 56.98 | 245,841 |
| 29th May 2026 (Fri) | 56.525 | 57.22 | 56.00 | 56.25 | 116,257 |
| 28th May 2026 (Thu) | 56.49 | 57.43 | 56.18 | 56.84 | 131,010 |
| 27th May 2026 (Wed) | 56.88 | 58.63 | 56.675 | 56.81 | 167,004 |
| 26th May 2026 (Tue) | 57.48 | 57.95 | 56.995 | 56.99 | 154,388 |
| 25th May 2026 (Mon) | 58.46 | 58.81 | 57.33 | 57.82 | 79,233 |
| 22nd May 2026 (Fri) | 58.46 | 58.81 | 57.33 | 57.82 | 79,233 |
| 21st May 2026 (Thu) | 56.70 | 58.68 | 56.16 | 58.52 | 164,667 |
| 20th May 2026 (Wed) | 57.935 | 57.935 | 56.68 | 57.43 | 93,522 |
| 19th May 2026 (Tue) | 59.06 | 59.71 | 57.935 | 58.09 | 103,312 |
| 18th May 2026 (Mon) | 56.68 | 59.25 | 56.68 | 58.69 | 144,462 |
| 15th May 2026 (Fri) | 56.87 | 57.05 | 55.91 | 56.28 | 146,852 |
| 14th May 2026 (Thu) | 54.55 | 56.11 | 54.445 | 55.78 | 264,628 |
| 13th May 2026 (Wed) | 54.89 | 55.31 | 53.82 | 54.38 | 352,879 |
| 12th May 2026 (Tue) | 55.85 | 56.72 | 55.37 | 55.77 | 319,196 |
| 11th May 2026 (Mon) | 55.91 | 56.715 | 55.22 | 55.35 | 260,862 |