| Price | $73.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.18 1.62% |
| Buy | $76.00 |
| Sell | $73.00 |
| Last Trade: | Sell 11.00 at $74.08 |
| Day's Volume: | 110,817 |
| Last Close: | $73.78 |
| Open: | $73.14 |
| ISIN: | US1152361010 |
| Day's Range | $72.92 - $74.10 |
| 52wk Range: | $70.50 - $113.81 |
| Market Capitalisation: | $25.28b |
| VWAP: | $73.6347 |
| Shares in Issue: | 341.42m |
Brown & Brown (BRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 34 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 62 | $74.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 34 | $74.06 | Automatic Execution |
15:52:26 - 06-Feb-26 |
