Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown & Brown (BRO.US) Share Price

Price $91.73 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $92.50
Sell $91.28
Last Trade: -
Day's Volume: 0
Last Close: $91.73
Open: $92.20
ISIN: US1152361010
Day's Range $0.00 - $0.00
52wk Range: $90.00 - $113.81
Market Capitalisation: $30.26b
VWAP: $0.00
Shares in Issue: 329.84m

Brown & Brown (BRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown & Brown trades

Brown & Brown (BRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.20 92.38 91.37 91.73 131,959
18th Sep 2025 (Thu) 91.93 92.88 91.86 91.87 119,436
17th Sep 2025 (Wed) 91.89 93.25 91.89 92.21 179,154
16th Sep 2025 (Tue) 90.63 91.46 90.07 90.92 134,307
15th Sep 2025 (Mon) 93.65 93.875 90.81 90.88 117,600
12th Sep 2025 (Fri) 93.885 94.46 93.47 93.54 64,113
11th Sep 2025 (Thu) 92.645 94.30 92.49 94.24 238,575
10th Sep 2025 (Wed) 92.995 93.41 92.10 92.50 111,000
9th Sep 2025 (Tue) 94.80 95.00 93.44 93.47 93,000
8th Sep 2025 (Mon) 94.61 95.46 94.04 95.35 83,659
5th Sep 2025 (Fri) 95.40 96.01 94.19 94.79 83,934
4th Sep 2025 (Thu) 95.23 95.59 94.42 95.49 115,135
3rd Sep 2025 (Wed) 95.10 95.42 94.59 95.29 126,692
2nd Sep 2025 (Tue) 96.93 97.07 94.49 95.43 130,649
1st Sep 2025 (Mon) 96.57 97.49 96.57 96.95 75,232
29th Aug 2025 (Fri) 96.57 97.49 96.57 96.95 75,232
28th Aug 2025 (Thu) 95.82 96.265 95.17 96.22 54,949
27th Aug 2025 (Wed) 96.105 96.97 96.00 96.10 88,250
26th Aug 2025 (Tue) 96.70 96.70 95.31 96.05 149,509
25th Aug 2025 (Mon) 96.47 97.71 96.47 96.72 210,941
22nd Aug 2025 (Fri) 97.03 97.26 96.54 96.66 61,935
See more Brown & Brown price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered