| Price | $2.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -5.62% |
| Buy | $2.36 |
| Sell | $2.32 |
| Last Trade: | Sell 1.00 at $2.35 |
| Day's Volume: | 23,578 |
| Last Close: | $2.30 |
| Open: | $2.31 |
| ISIN: | IL0012008152 |
| Day's Range | $2.28 - $2.38 |
| 52wk Range: | $2.10 - $10.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.317094 |
| Shares in Issue: | N/A |
Brenx Ltd. (BRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.35 | Ordinary |
17:36:07 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
17:16:52 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
17:16:52 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
17:15:49 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
17:08:03 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 97 | $2.28 | Ordinary |
16:50:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
