| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.31 | 2.38 | 2.28 | 2.30 | 23,578 |
| 25th Sep 2026 (Fri) | 2.35 | 2.48 | 2.30 | 2.49 | 29,775 |
| 24th Sep 2026 (Thu) | 2.31 | 2.34 | 2.21 | 2.29 | 13,347 |
| 23rd Sep 2026 (Wed) | 2.38 | 2.48 | 2.27 | 2.38 | 44,291 |
| 22nd Sep 2026 (Tue) | 2.36 | 2.42 | 2.16 | 2.33 | 30,830 |
| 21st Sep 2026 (Mon) | 2.47 | 2.58 | 2.39 | 2.40 | 20,664 |
| 18th Sep 2026 (Fri) | 2.40 | 2.53 | 2.40 | 2.53 | 32,440 |
| 17th Sep 2026 (Thu) | 2.42 | 2.70 | 2.42 | 2.59 | 31,516 |
| 16th Sep 2026 (Wed) | 2.58 | 2.59 | 2.43 | 2.44 | 66,078 |
| 15th Sep 2026 (Tue) | 3.08 | 3.20 | 2.54 | 2.76 | 742,581 |
| 14th Sep 2026 (Mon) | 2.62 | 2.94 | 2.62 | 2.76 | 42,766 |
| 11th Sep 2026 (Fri) | 2.70 | 2.70 | 2.52 | 2.54 | 72,747 |
| 10th Sep 2026 (Thu) | 2.42 | 3.13 | 2.42 | 2.85 | 320,960 |
| 9th Sep 2026 (Wed) | 2.42 | 2.65 | 2.37 | 2.63 | 136,807 |
| 8th Sep 2026 (Tue) | 2.385 | 2.41 | 2.10 | 2.30 | 392,099 |
| 7th Sep 2026 (Mon) | 2.87 | 2.87 | 2.21 | 2.24 | 411,026 |
| 4th Sep 2026 (Fri) | 2.87 | 2.87 | 2.21 | 2.24 | 411,026 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.32 | 2.85 | 3.04 | 99,490 |
| 2nd Sep 2026 (Wed) | 3.885 | 4.00 | 3.05 | 3.16 | 524,257 |
| 1st Sep 2026 (Tue) | 3.44 | 3.79 | 3.29 | 3.52 | 591,909 |
| 31st Aug 2026 (Mon) | 4.50 | 4.85 | 3.88 | 4.28 | 353,874 |
| 28th Aug 2026 (Fri) | 3.83 | 4.25 | 3.01 | 3.89 | 940,709 |
| 27th Aug 2026 (Thu) | 6.885 | 10.33 | 3.26 | 3.86 | 1,846,785 |
| 26th Aug 2026 (Wed) | 6.36 | 7.40 | 5.83 | 6.24 | 174,447 |
| 25th Aug 2026 (Tue) | 4.905 | 5.75 | 4.65 | 5.56 | 168,998 |
| 24th Aug 2026 (Mon) | 4.07 | 4.16 | 3.72 | 4.18 | 71,206 |
| 21st Aug 2026 (Fri) | 3.70 | 4.00 | 3.48 | 3.73 | 218,372 |
| 20th Aug 2026 (Thu) | 2.915 | 3.25 | 2.80 | 3.20 | 514,926 |
| 19th Aug 2026 (Wed) | 2.72 | 3.90 | 2.64 | 2.97 | 373,319 |
| 18th Aug 2026 (Tue) | 2.96 | 2.96 | 2.44 | 2.65 | 73,274 |
| 17th Aug 2026 (Mon) | 3.57 | 3.70 | 2.67 | 3.05 | 1,011,891 |
| 14th Aug 2026 (Fri) | 2.31 | 3.70 | 2.31 | 3.55 | 83,367 |