| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.35 | Ordinary |
17:36:07 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
17:16:52 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
17:16:52 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
17:15:49 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
17:08:03 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 97 | $2.28 | Ordinary |
16:50:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 23 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 22 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 22 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 88 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 89 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 22 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 89 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 88 | $2.29 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 37 | $2.30 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 120 | $2.30 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 17 | $2.31 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 141 | $2.35 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 14 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 34 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 28 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 14 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 24 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 24 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.355 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 56 | $2.35 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 48 | $2.345 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 70 | $2.34 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 124 | $2.30 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 42 | $2.32 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
08:50:33 - 28-Sep-26 |
| Buy* | 20 | $2.31 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 275 | $2.32 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
07:58:25 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
07:53:41 - 28-Sep-26 |
| Unknown* | 1 | $2.34 | Ordinary |
07:53:29 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Ordinary |
07:51:41 - 28-Sep-26 |
| Buy* | 60 | $2.32 | Ordinary |
07:50:19 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
07:50:19 - 28-Sep-26 |
| Buy* | 200 | $2.32 | Ordinary |
07:50:19 - 28-Sep-26 |
| Buy* | 200 | $2.305 | Ordinary |
07:50:19 - 28-Sep-26 |
| Buy* | 199 | $2.30 | Ordinary |
07:50:19 - 28-Sep-26 |
| Sell* | 295 | $2.30 | Ordinary |
07:48:02 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
07:48:02 - 28-Sep-26 |
| Sell* | 40 | $2.27 | Ordinary |
07:43:53 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 22 | $2.26 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 36 | $2.26 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 70 | $2.28 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
07:43:25 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
07:43:23 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
07:43:19 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
07:43:16 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
07:43:11 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
07:43:09 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
07:42:56 - 28-Sep-26 |
| Sell* | 70 | $2.26 | Ordinary |
07:42:56 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 80 | $2.26 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
07:42:21 - 28-Sep-26 |
| Sell* | 27 | $2.28 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 71 | $2.28 | Ordinary |
07:42:14 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
07:40:50 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:40:23 - 28-Sep-26 |
| Sell* | 40 | $2.26 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 40 | $2.26 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 49 | $2.29 | Ordinary |
07:40:12 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
07:40:12 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 90 | $2.27 | Ordinary |
07:39:58 - 28-Sep-26 |
| Sell* | 90 | $2.27 | Ordinary |
07:39:54 - 28-Sep-26 |
| Sell* | 90 | $2.28 | Ordinary |
07:39:50 - 28-Sep-26 |
| Sell* | 82 | $2.28 | Ordinary |
07:39:46 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
07:39:46 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:39:30 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
07:39:12 - 28-Sep-26 |
| Sell* | 25 | $2.29 | Ordinary |
07:39:12 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
07:39:12 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 95 | $2.29 | Ordinary |
07:39:06 - 28-Sep-26 |
| Buy* | 2 | $2.335 | Ordinary |
07:38:09 - 28-Sep-26 |
| Buy* | 4 | $2.335 | Ordinary |
07:38:09 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 95 | $2.30 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
07:37:20 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
07:37:20 - 28-Sep-26 |
| Sell* | 13 | $2.32 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 196 | $2.31 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 13 | $2.32 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
07:34:01 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
07:27:26 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
07:18:02 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:16:29 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:16:25 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:16:20 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:15:59 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:15:55 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:15:42 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
07:15:39 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 1 | $2.355 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 1 | $2.355 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 1 | $2.355 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 1 | $2.355 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
07:06:08 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 87 | $2.32 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 13 | $2.32 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 52 | $2.32 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 13 | $2.33 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Ordinary |
06:49:23 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
06:43:05 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:42:47 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:43 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:40 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:34 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:28 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
06:41:22 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:19 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:16 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:41:12 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:40:45 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 151 | $2.32 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 6 | $2.35 | Ordinary |
06:37:02 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:36:51 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:36:29 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 31 | $2.32 | Ordinary |
06:34:46 - 28-Sep-26 |
| Sell* | 9 | $2.32 | Ordinary |
06:34:46 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:28:15 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:26:26 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:25:45 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:25:39 - 28-Sep-26 |
| Sell* | 68 | $2.35 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:23:52 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:23:48 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:23:45 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:23:24 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:22:06 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
06:22:03 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
06:21:51 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:21:36 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
06:20:44 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
06:20:44 - 28-Sep-26 |
| Unknown* | 10 | $2.35 | Ordinary |
06:20:44 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
06:20:24 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:20:15 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
06:20:15 - 28-Sep-26 |
| Buy* | 18 | $2.35 | Ordinary |
06:20:14 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
06:20:14 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
06:20:08 - 28-Sep-26 |
| Buy* | 82 | $2.35 | Ordinary |
06:20:05 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:19:53 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
06:03:05 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
05:53:31 - 28-Sep-26 |
| Sell* | 145 | $2.32 | Ordinary |
05:34:27 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
05:34:27 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
05:34:27 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Ordinary |
05:25:46 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
05:13:14 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
05:01:38 - 28-Sep-26 |
| Sell* | 57 | $2.32 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 600 | $2.32 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 300 | $2.33 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
04:52:15 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
04:47:18 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
04:46:29 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
04:46:14 - 28-Sep-26 |
| Sell* | 53 | $2.33 | Ordinary |
04:43:13 - 28-Sep-26 |
| Buy* | 41 | $2.36 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 98 | $2.36 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 42 | $2.36 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 14 | $2.36 | Ordinary |
04:38:32 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 49 | $2.32 | Ordinary |
04:36:33 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Ordinary |
04:34:34 - 28-Sep-26 |
| Buy* | 2,974 | $2.32 | Ordinary |
04:34:11 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:33:06 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:32:49 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:32:32 - 28-Sep-26 |
| Buy* | 280 | $2.32 | Ordinary |
04:32:19 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
04:31:56 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:31:53 - 28-Sep-26 |
| Buy* | 50 | $2.32 | Ordinary |
04:31:48 - 28-Sep-26 |
| Buy* | 39 | $2.32 | Ordinary |
04:31:48 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
04:31:33 - 28-Sep-26 |
| Buy* | 300 | $2.32 | Ordinary |
04:31:29 - 28-Sep-26 |
| Buy* | 43 | $2.32 | Ordinary |
04:31:27 - 28-Sep-26 |
| Buy* | 48 | $2.32 | Ordinary |
04:31:19 - 28-Sep-26 |
| Buy* | 204 | $2.32 | Ordinary |
04:30:59 - 28-Sep-26 |
| Sell* | 276 | $2.31 | Ordinary |
04:30:59 - 28-Sep-26 |
| Sell* | 199 | $2.32 | Ordinary |
04:30:52 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
04:30:52 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
04:30:52 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
04:30:52 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
04:26:34 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
04:24:07 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
04:24:07 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
04:24:07 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
04:24:07 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 29 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 226 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 154 | $2.35 | Ordinary |
04:21:06 - 28-Sep-26 |
| Unknown* | 50 | $2.365 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
04:20:38 - 28-Sep-26 |
| Sell* | 70 | $2.35 | Ordinary |
04:20:34 - 28-Sep-26 |
| Unknown* | 45 | $2.37 | Ordinary |
04:13:57 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
04:13:57 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
04:00:47 - 28-Sep-26 |