| Price | $1.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.44 |
| Sell | $1.22 |
| Last Trade: | Sell 21.00 at $1.39 |
| Day's Volume: | 2,906 |
| Last Close: | $1.37 |
| Open: | $1.38 |
| ISIN: | US1095041000 |
| Day's Range | $1.38 - $1.40 |
| 52wk Range: | $1.00 - $2.89 |
| Market Capitalisation: | $23.16m |
| VWAP: | $1.386399 |
| Shares in Issue: | 16.91m |
Brilliant Earth (BRLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $1.39 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 745 | $1.40 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $1.38 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 29 | $1.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 15 | $1.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 69 | $1.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $1.31 | Ordinary |
04:00:02 - 28-Sep-26 |
