| Price | $1.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.86% |
| Buy | $1.20 |
| Sell | $1.16 |
| Last Trade: | Unknown 31.00 at $1.17 |
| Day's Volume: | 2,681 |
| Last Close: | $1.17 |
| Open: | $1.16 |
| ISIN: | US1095041000 |
| Day's Range | $1.16 - $1.18 |
| 52wk Range: | $1.00 - $3.07 |
| Market Capitalisation: | $18.21m |
| VWAP: | $1.168328 |
| Shares in Issue: | 16.26m |
Brilliant Earth (BRLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $1.17 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 14 | $1.17 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 11 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 17 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 78 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 17 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 17 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 483 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 483 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 483 | $1.17 | Automatic Execution |
13:01:21 - 10-Jul-26 |
