| Price | $1.20 on 21-05-2026 at 19:45:48 |
|---|---|
| Change | $-0.03 -2.44% |
| Buy | $1.24 |
| Sell | $1.18 |
| Last Trade: | Sell 116.00 at $1.19 |
| Day's Volume: | 5,043 |
| Last Close: | $1.23 |
| Open: | $1.23 |
| ISIN: | US1095041000 |
| Day's Range | $1.18 - $1.24 |
| 52wk Range: | $1.11 - $3.21 |
| Market Capitalisation: | $19.51m |
| VWAP: | $1.207521 |
| Shares in Issue: | 16.26m |
Brilliant Earth (BRLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $1.19 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 11 | $1.23 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 8 | $1.25 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
09:06:01 - 21-May-26 |
