Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brilliant Earth (BRLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $1.17 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 14 $1.17 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 11 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 17 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 78 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 17 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 17 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 483 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 483 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 483 $1.17 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 42 $1.19 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 39 $1.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 3 $1.15 Ordinary
 07:25:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84