| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.18 | 1.23 | 1.18 | 1.23 | 4,037 |
| 19th May 2026 (Tue) | 1.15 | 1.19 | 1.11 | 1.22 | 13,005 |
| 18th May 2026 (Mon) | 1.255 | 1.255 | 1.129 | 1.14 | 15,899 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.21 | 1,297 |
| 14th May 2026 (Thu) | 1.24 | 1.27 | 1.24 | 1.26 | 554 |
| 13th May 2026 (Wed) | 1.29 | 1.30 | 1.25 | 1.23 | 14,331 |
| 12th May 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.36 | 11,388 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.385 | 7,119 |
| 8th May 2026 (Fri) | 1.39 | 1.41 | 1.39 | 1.43 | 749 |
| 7th May 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.41 | 6,895 |
| 6th May 2026 (Wed) | 1.44 | 1.47 | 1.42 | 1.41 | 2,883 |
| 5th May 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.44 | 1,731 |
| 4th May 2026 (Mon) | 1.52 | 1.57 | 1.48 | 1.48 | 1,136 |
| 1st May 2026 (Fri) | 1.50 | 1.57 | 1.50 | 1.55 | 1,709 |
| 30th Apr 2026 (Thu) | 1.411 | 1.50 | 1.41 | 1.49 | 1,669 |
| 29th Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 809 |
| 28th Apr 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.40 | 976 |
| 27th Apr 2026 (Mon) | 1.41 | 1.43 | 1.41 | 1.42 | 2,022 |
| 24th Apr 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 47 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.41 | 2,120 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.38 | 377 |
| 21st Apr 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.38 | 53 |
| 20th Apr 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.37 | 452 |
| 17th Apr 2026 (Fri) | 1.40 | 1.46 | 1.38 | 1.39 | 10,081 |
| 16th Apr 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.39 | 4,374 |
| 15th Apr 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.36 | 2,714 |
| 14th Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.30 | 175 |
| 13th Apr 2026 (Mon) | 1.27 | 1.29 | 1.27 | 1.27 | 561 |
| 10th Apr 2026 (Fri) | 1.335 | 1.34 | 1.335 | 1.30 | 58 |
| 9th Apr 2026 (Thu) | 1.315 | 1.315 | 1.30 | 1.30 | 41 |
| 8th Apr 2026 (Wed) | 1.315 | 1.315 | 1.27 | 1.27 | 12 |
| 7th Apr 2026 (Tue) | 1.315 | 1.34 | 1.315 | 1.30 | 123 |
| 6th Apr 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.33 | 1,622 |
| 3rd Apr 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 831 |
| 2nd Apr 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 831 |
| 1st Apr 2026 (Wed) | 1.28 | 1.38 | 1.28 | 1.32 | 801 |
| 31st Mar 2026 (Tue) | 1.279 | 1.32 | 1.279 | 1.33 | 5,051 |
| 30th Mar 2026 (Mon) | 1.25 | 1.269 | 1.22 | 1.21 | 1,544 |
| 27th Mar 2026 (Fri) | 1.29 | 1.30 | 1.27 | 1.28 | 1,962 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Mar 2026 (Wed) | 1.37 | 1.37 | 1.31 | 1.30 | 0 |
| 24th Mar 2026 (Tue) | 1.36 | 1.36 | 1.34 | 1.34 | 112 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.34 | 1.30 | 1.30 | 30 |