| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.18 | 1.16 | 1.17 | 2,681 |
| 9th Jul 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.16 | 694 |
| 8th Jul 2026 (Wed) | 1.12 | 1.12 | 1.11 | 1.12 | 1,665 |
| 7th Jul 2026 (Tue) | 1.12 | 1.13 | 1.11 | 1.11 | 2,017 |
| 6th Jul 2026 (Mon) | 1.14 | 1.14 | 1.12 | 1.13 | 469 |
| 3rd Jul 2026 (Fri) | 1.135 | 1.14 | 1.135 | 1.14 | 0 |
| 2nd Jul 2026 (Thu) | 1.135 | 1.16 | 1.13 | 1.14 | 3,502 |
| 1st Jul 2026 (Wed) | 1.11 | 1.14 | 1.03 | 1.14 | 221 |
| 30th Jun 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.13 | 992 |
| 29th Jun 2026 (Mon) | 1.09 | 1.115 | 1.09 | 1.11 | 4,302 |
| 26th Jun 2026 (Fri) | 1.07 | 1.075 | 1.00 | 1.03 | 19,920 |
| 25th Jun 2026 (Thu) | 1.135 | 1.135 | 1.095 | 1.10 | 253 |
| 24th Jun 2026 (Wed) | 1.055 | 1.195 | 1.055 | 1.16 | 3,968 |
| 23rd Jun 2026 (Tue) | 1.045 | 1.05 | 1.04 | 1.05 | 1,057 |
| 22nd Jun 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.05 | 6,513 |
| 19th Jun 2026 (Fri) | 1.11 | 1.11 | 1.045 | 1.05 | 13,951 |
| 18th Jun 2026 (Thu) | 1.11 | 1.11 | 1.045 | 1.05 | 13,951 |
| 17th Jun 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 36 |
| 16th Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.12 | 200 |
| 15th Jun 2026 (Mon) | 1.15 | 1.16 | 1.13 | 1.13 | 3,094 |
| 12th Jun 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.15 | 3,833 |
| 11th Jun 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.22 | 96 |
| 10th Jun 2026 (Wed) | 1.27 | 1.27 | 1.26 | 1.25 | 157 |
| 9th Jun 2026 (Tue) | 1.255 | 1.255 | 1.23 | 1.23 | 380 |
| 8th Jun 2026 (Mon) | 1.215 | 1.25 | 1.21 | 1.23 | 4,539 |
| 5th Jun 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 742 |
| 4th Jun 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.22 | 492 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.21 | 1.20 | 1,457 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.24 | 1,148 |
| 1st Jun 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 492 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.27 | 319 |
| 28th May 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 183 |
| 27th May 2026 (Wed) | 1.27 | 1.30 | 1.27 | 1.27 | 1,737 |
| 26th May 2026 (Tue) | 1.26 | 1.36 | 1.24 | 1.25 | 11,280 |
| 25th May 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 2,126 |
| 22nd May 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 2,126 |
| 21st May 2026 (Thu) | 1.23 | 1.24 | 1.18 | 1.20 | 6,166 |
| 20th May 2026 (Wed) | 1.18 | 1.23 | 1.18 | 1.23 | 4,037 |
| 19th May 2026 (Tue) | 1.15 | 1.19 | 1.11 | 1.22 | 13,005 |
| 18th May 2026 (Mon) | 1.255 | 1.255 | 1.129 | 1.14 | 15,899 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.21 | 1,297 |
| 14th May 2026 (Thu) | 1.24 | 1.27 | 1.24 | 1.26 | 554 |
| 13th May 2026 (Wed) | 1.29 | 1.30 | 1.25 | 1.23 | 14,331 |
| 12th May 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.36 | 11,388 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.385 | 7,119 |