| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.37 | 2,906 |
| 25th Sep 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.37 | 315 |
| 24th Sep 2026 (Thu) | 1.38 | 1.39 | 1.38 | 1.40 | 1,132 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.43 | 1.39 | 1.43 | 1,132 |
| 22nd Sep 2026 (Tue) | 1.405 | 1.41 | 1.405 | 1.41 | 103 |
| 21st Sep 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.40 | 71 |
| 18th Sep 2026 (Fri) | 1.40 | 1.41 | 1.37 | 1.40 | 531 |
| 17th Sep 2026 (Thu) | 1.45 | 1.45 | 1.42 | 1.43 | 463 |
| 16th Sep 2026 (Wed) | 1.40 | 1.41 | 1.39 | 1.38 | 553 |
| 15th Sep 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.39 | 1,039 |
| 14th Sep 2026 (Mon) | 1.42 | 1.42 | 1.31 | 1.41 | 3,643 |
| 11th Sep 2026 (Fri) | 1.42 | 1.44 | 1.42 | 1.42 | 388 |
| 10th Sep 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 5,101 |
| 9th Sep 2026 (Wed) | 1.36 | 1.45 | 1.35 | 1.45 | 4,432 |
| 8th Sep 2026 (Tue) | 1.36 | 1.42 | 1.29 | 1.35 | 13,553 |
| 7th Sep 2026 (Mon) | 1.32 | 1.35 | 1.31 | 1.36 | 3,773 |
| 4th Sep 2026 (Fri) | 1.32 | 1.35 | 1.31 | 1.36 | 3,773 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.32 | 6 |
| 2nd Sep 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.31 | 6,987 |
| 1st Sep 2026 (Tue) | 1.415 | 1.415 | 1.40 | 1.34 | 167 |
| 31st Aug 2026 (Mon) | 1.34 | 1.43 | 1.34 | 1.41 | 7,530 |
| 28th Aug 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.33 | 2,406 |
| 27th Aug 2026 (Thu) | 1.26 | 1.32 | 1.26 | 1.31 | 2,237 |
| 26th Aug 2026 (Wed) | 1.28 | 1.29 | 1.26 | 1.28 | 2,666 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 376 |
| 24th Aug 2026 (Mon) | 1.36 | 1.36 | 1.31 | 1.33 | 1,058 |
| 21st Aug 2026 (Fri) | 1.34 | 1.34 | 1.29 | 1.33 | 3,173 |
| 20th Aug 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.33 | 3,254 |
| 19th Aug 2026 (Wed) | 1.27 | 1.30 | 1.25 | 1.28 | 5,706 |
| 18th Aug 2026 (Tue) | 1.16 | 1.26 | 1.15 | 1.25 | 4,892 |
| 17th Aug 2026 (Mon) | 1.34 | 1.34 | 1.17 | 1.22 | 12,017 |
| 14th Aug 2026 (Fri) | 1.34 | 1.34 | 1.26 | 1.33 | 1,098 |
| 13th Aug 2026 (Thu) | 1.31 | 1.415 | 1.26 | 1.36 | 9,252 |
| 12th Aug 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.31 | 7,966 |
| 11th Aug 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.33 | 1,117 |
| 10th Aug 2026 (Mon) | 1.28 | 1.40 | 1.26 | 1.28 | 5,439 |
| 7th Aug 2026 (Fri) | 1.15 | 1.30 | 1.14 | 1.28 | 23,038 |
| 6th Aug 2026 (Thu) | 1.15 | 1.29 | 1.15 | 1.21 | 50,860 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.035 | 1.04 | 4,294 |
| 4th Aug 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.05 | 1,520 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.19 | 1.05 | 1.06 | 2,638 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.055 | 1.05 | 518 |
| 30th Jul 2026 (Thu) | 1.095 | 1.10 | 1.09 | 1.11 | 2,043 |
| 29th Jul 2026 (Wed) | 1.13 | 1.14 | 1.10 | 1.10 | 1,367 |