| Price | $1.53 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 2.03% |
| Buy | $1.74 |
| Sell | $1.40 |
| Last Trade: | Unknown 100.00 at $1.53 |
| Day's Volume: | 223 |
| Last Close: | $1.50 |
| Open: | $1.495 |
| ISIN: | US1095041000 |
| Day's Range | $1.49 - $1.53 |
| 52wk Range: | $1.31 - $3.21 |
| Market Capitalisation: | $22.30m |
| VWAP: | $1.497961 |
| Shares in Issue: | 15.17m |
Brilliant Earth (BRLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.53 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $1.495 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 9 | $1.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $1.48 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $1.50 | Ordinary |
07:25:46 - 06-Feb-26 |
