| Price | $1.895 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -2.04% |
| Buy | $2.15 |
| Sell | $1.80 |
| Last Trade: | Sell 2.00 at $1.92 |
| Day's Volume: | 157 |
| Last Close: | $1.89 |
| Open: | $2.01 |
| ISIN: | US1095041000 |
| Day's Range | $1.895 - $2.01 |
| 52wk Range: | $1.31 - $3.21 |
| Market Capitalisation: | $29.73m |
| VWAP: | $1.967074 |
| Shares in Issue: | 15.17m |
Brilliant Earth (BRLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 11 | $1.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 11 | $1.95 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 6 | $1.96 | Automatic Execution |
11:47:33 - 12-Dec-25 |
