Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brilliant Earth (BRLT.US) Share Price

Price $2.47 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $2.60
Sell $2.47
Last Trade: -
Day's Volume: 0
Last Close: $2.47
Open: $2.60
ISIN: US1095041000
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $3.07
Market Capitalisation: $35.25m
VWAP: $0.00
Shares in Issue: 14.27m

Brilliant Earth (BRLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brilliant Earth trades

Brilliant Earth (BRLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.60 2.615 2.49 2.47 5,120
18th Sep 2025 (Thu) 2.38 2.75 2.38 2.69 25,544
17th Sep 2025 (Wed) 2.37 2.38 2.25 2.30 5,610
16th Sep 2025 (Tue) 2.39 2.39 2.38 2.38 1,443
15th Sep 2025 (Mon) 2.51 2.51 2.35 2.36 2,726
12th Sep 2025 (Fri) 2.59 2.59 2.52 2.51 8,552
11th Sep 2025 (Thu) 2.55 2.68 2.55 2.64 7,743
10th Sep 2025 (Wed) 2.585 2.615 2.51 2.51 6,198
9th Sep 2025 (Tue) 2.69 2.73 2.54 2.57 10,217
8th Sep 2025 (Mon) 2.725 2.83 2.60 2.66 10,475
5th Sep 2025 (Fri) 2.98 2.98 2.76 2.785 22,641
4th Sep 2025 (Thu) 2.89 2.99 2.85 2.87 8,759
3rd Sep 2025 (Wed) 2.87 3.07 2.87 2.915 8,066
2nd Sep 2025 (Tue) 2.72 2.85 2.72 2.79 9,537
1st Sep 2025 (Mon) 2.72 2.99 2.72 2.92 14,343
29th Aug 2025 (Fri) 2.72 2.99 2.72 2.92 14,343
28th Aug 2025 (Thu) 2.83 2.83 2.555 2.69 11,531
27th Aug 2025 (Wed) 2.74 2.90 2.58 2.83 29,306
26th Aug 2025 (Tue) 2.15 2.80 2.14 2.76 86,552
25th Aug 2025 (Mon) 2.09 2.23 2.09 2.19 8,906
22nd Aug 2025 (Fri) 1.98 2.15 1.98 2.11 44,774
See more Brilliant Earth price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered