| Price | $464.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-5.22 -1.11% |
| Buy | $589.43 |
| Sell | $350.98 |
| Last Trade: | Sell 1.00 at $463.05 |
| Day's Volume: | 72 |
| Last Close: | $464.92 |
| Open: | $464.78 |
| ISIN: | US1167942077 |
| Day's Range | $464.78 - $464.78 |
| 52wk Range: | $264.67 - $475.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $466.43473 |
| Shares in Issue: | N/A |
Bruker Corp (BRKRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $463.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $469.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
