| Price | $445.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.50 -0.34% |
| Buy | $876.94 |
| Sell | $275.75 |
| Last Trade: | Sell 10.00 at $445.53 |
| Day's Volume: | 462 |
| Last Close: | $444.60 |
| Open: | $446.21 |
| ISIN: | US1167942077 |
| Day's Range | $445.33 - $446.21 |
| 52wk Range: | $256.24 - $462.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $445.84084 |
| Shares in Issue: | N/A |
Bruker Corp (BRKRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $445.53 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $445.94 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 8 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 3 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 5 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
