| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $445.53 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $445.94 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 8 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 3 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 5 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 4 | $446.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 1 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 33 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $445.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $445.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $446.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $446.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $446.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 51 | $446.21 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 72 | $446.21 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 17 | $444.30 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 1 | $447.96 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Sell* | 9 | $444.30 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 7 | $447.96 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Sell* | 14 | $444.30 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 6 | $447.96 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Sell* | 11 | $444.30 | Automatic Execution |
10:49:20 - 10-Jul-26 |