| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 446.21 | 446.21 | 445.33 | 444.60 | 462 |
| 9th Jul 2026 (Thu) | 441.47 | 448.73 | 441.47 | 447.03 | 656 |
| 8th Jul 2026 (Wed) | 423.66 | 423.66 | 423.66 | 425.47 | 36 |
| 7th Jul 2026 (Tue) | 430.59 | 430.59 | 430.59 | 434.15 | 44 |
| 6th Jul 2026 (Mon) | 447.51 | 453.55 | 447.51 | 453.48 | 87 |
| 3rd Jul 2026 (Fri) | 455.36 | 455.36 | 448.25 | 448.25 | 0 |
| 2nd Jul 2026 (Thu) | 455.36 | 457.91 | 448.23 | 448.25 | 5 |
| 1st Jul 2026 (Wed) | 462.53 | 462.53 | 454.32 | 453.95 | 216 |
| 30th Jun 2026 (Tue) | 441.14 | 447.49 | 441.14 | 447.91 | 1,001 |
| 29th Jun 2026 (Mon) | 437.88 | 440.67 | 437.88 | 440.74 | 130 |
| 26th Jun 2026 (Fri) | 449.94 | 449.94 | 443.66 | 451.04 | 103 |
| 25th Jun 2026 (Thu) | 425.22 | 449.45 | 425.22 | 449.45 | 15 |
| 24th Jun 2026 (Wed) | 425.22 | 429.94 | 425.22 | 429.94 | 21 |
| 23rd Jun 2026 (Tue) | 425.22 | 425.22 | 412.41 | 412.41 | 5 |
| 22nd Jun 2026 (Mon) | 425.22 | 425.22 | 421.22 | 421.22 | 30 |
| 19th Jun 2026 (Fri) | 425.22 | 425.22 | 425.22 | 425.22 | 73 |
| 18th Jun 2026 (Thu) | 425.22 | 425.22 | 425.22 | 425.22 | 73 |
| 17th Jun 2026 (Wed) | 402.00 | 408.53 | 402.00 | 408.53 | 26 |
| 16th Jun 2026 (Tue) | 402.00 | 416.47 | 402.00 | 416.47 | 6 |
| 15th Jun 2026 (Mon) | 402.00 | 420.40 | 402.00 | 420.40 | 8 |
| 12th Jun 2026 (Fri) | 402.00 | 402.00 | 402.00 | 401.31 | 0 |
| 11th Jun 2026 (Thu) | 432.00 | 432.00 | 411.50 | 411.50 | 36 |
| 10th Jun 2026 (Wed) | 432.00 | 432.00 | 410.895 | 410.895 | 60 |
| 9th Jun 2026 (Tue) | 432.00 | 432.00 | 426.70 | 426.70 | 4 |
| 8th Jun 2026 (Mon) | 432.00 | 432.00 | 419.49 | 419.49 | 15 |
| 5th Jun 2026 (Fri) | 432.00 | 432.00 | 421.23 | 421.23 | 0 |
| 4th Jun 2026 (Thu) | 432.00 | 460.67 | 432.00 | 460.67 | 137 |
| 3rd Jun 2026 (Wed) | 432.00 | 449.33 | 432.00 | 463.61 | 424 |
| 2nd Jun 2026 (Tue) | 426.91 | 427.94 | 426.91 | 427.94 | 104 |
| 1st Jun 2026 (Mon) | 426.91 | 434.68 | 426.91 | 434.68 | 1,737 |
| 29th May 2026 (Fri) | 419.39 | 419.39 | 419.39 | 436.06 | 103 |
| 28th May 2026 (Thu) | 344.995 | 399.445 | 344.995 | 399.445 | 33 |
| 27th May 2026 (Wed) | 344.995 | 368.64 | 344.995 | 368.64 | 15 |
| 26th May 2026 (Tue) | 344.995 | 357.64 | 344.995 | 357.64 | 17 |
| 25th May 2026 (Mon) | 344.995 | 349.31 | 344.995 | 349.31 | 14 |
| 22nd May 2026 (Fri) | 344.995 | 349.31 | 344.995 | 349.31 | 14 |
| 21st May 2026 (Thu) | 344.995 | 344.995 | 342.49 | 342.49 | 80 |
| 20th May 2026 (Wed) | 344.995 | 344.995 | 337.70 | 337.70 | 23 |
| 19th May 2026 (Tue) | 344.995 | 344.995 | 326.39 | 326.39 | 4 |
| 18th May 2026 (Mon) | 344.995 | 344.995 | 332.01 | 332.01 | 17 |
| 15th May 2026 (Fri) | 344.995 | 344.995 | 332.00 | 332.00 | 5 |
| 14th May 2026 (Thu) | 344.995 | 344.995 | 344.995 | 344.93 | 42 |
| 13th May 2026 (Wed) | 344.71 | 344.71 | 344.61 | 340.625 | 240 |
| 12th May 2026 (Tue) | 342.84 | 346.3099 | 342.84 | 346.3099 | 64 |
| 11th May 2026 (Mon) | 342.84 | 342.84 | 338.00 | 337.59 | 597 |