| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 344.995 | 344.995 | 337.70 | 337.70 | 23 |
| 19th May 2026 (Tue) | 344.995 | 344.995 | 326.39 | 326.39 | 4 |
| 18th May 2026 (Mon) | 344.995 | 344.995 | 332.01 | 332.01 | 17 |
| 15th May 2026 (Fri) | 344.995 | 344.995 | 332.00 | 332.00 | 5 |
| 14th May 2026 (Thu) | 344.995 | 344.995 | 344.995 | 344.93 | 42 |
| 13th May 2026 (Wed) | 344.71 | 344.71 | 344.61 | 340.625 | 240 |
| 12th May 2026 (Tue) | 342.84 | 346.3099 | 342.84 | 346.3099 | 64 |
| 11th May 2026 (Mon) | 342.84 | 342.84 | 338.00 | 337.59 | 597 |
| 8th May 2026 (Fri) | 338.38 | 342.51 | 338.38 | 342.89 | 91 |
| 7th May 2026 (Thu) | 338.00 | 340.52 | 335.41 | 337.61 | 45 |
| 6th May 2026 (Wed) | 332.15 | 332.15 | 330.43 | 330.36 | 100 |
| 5th May 2026 (Tue) | 299.56 | 299.56 | 299.56 | 300.3801 | 48 |
| 4th May 2026 (Mon) | 286.30 | 290.43 | 286.30 | 290.50 | 109 |
| 1st May 2026 (Fri) | 292.50 | 292.95 | 291.00 | 292.49 | 637 |
| 30th Apr 2026 (Thu) | 283.04 | 295.22 | 283.04 | 293.17 | 594 |
| 29th Apr 2026 (Wed) | 276.43 | 276.43 | 276.23 | 275.16 | 128 |
| 28th Apr 2026 (Tue) | 289.00 | 290.10 | 289.00 | 290.10 | 3 |
| 27th Apr 2026 (Mon) | 289.00 | 291.00 | 289.00 | 291.00 | 0 |
| 24th Apr 2026 (Fri) | 289.00 | 292.10 | 289.00 | 292.10 | 31 |
| 23rd Apr 2026 (Thu) | 289.00 | 289.00 | 287.57 | 287.57 | 183 |
| 22nd Apr 2026 (Wed) | 319.35 | 319.35 | 308.707 | 308.707 | 25 |
| 21st Apr 2026 (Tue) | 319.35 | 319.35 | 319.35 | 319.35 | 15 |
| 20th Apr 2026 (Mon) | 316.20 | 320.135 | 316.20 | 320.135 | 0 |
| 17th Apr 2026 (Fri) | 316.20 | 318.56 | 316.20 | 318.56 | 19 |
| 16th Apr 2026 (Thu) | 316.20 | 316.20 | 306.06 | 306.06 | 16 |
| 15th Apr 2026 (Wed) | 316.20 | 316.20 | 312.39 | 310.29 | 230 |
| 14th Apr 2026 (Tue) | 299.12 | 315.92 | 299.12 | 315.92 | 0 |
| 13th Apr 2026 (Mon) | 299.12 | 299.12 | 298.50 | 298.50 | 20 |
| 10th Apr 2026 (Fri) | 299.12 | 299.13 | 299.12 | 298.34 | 80 |
| 9th Apr 2026 (Thu) | 300.78 | 300.78 | 300.76 | 300.76 | 1 |
| 8th Apr 2026 (Wed) | 300.78 | 302.22 | 300.78 | 302.22 | 18 |
| 7th Apr 2026 (Tue) | 291.20 | 291.20 | 291.20 | 291.20 | 88 |
| 6th Apr 2026 (Mon) | 290.70 | 291.93 | 290.70 | 291.93 | 85 |
| 3rd Apr 2026 (Fri) | 293.98 | 293.98 | 290.04 | 290.04 | 61 |
| 2nd Apr 2026 (Thu) | 293.98 | 293.98 | 290.04 | 290.04 | 61 |
| 1st Apr 2026 (Wed) | 287.90 | 291.155 | 287.43 | 287.52 | 77 |
| 31st Mar 2026 (Tue) | 285.76 | 285.76 | 282.25 | 282.25 | 15 |
| 30th Mar 2026 (Mon) | 285.76 | 285.76 | 275.47 | 275.47 | 115 |
| 27th Mar 2026 (Fri) | 285.76 | 285.76 | 271.42 | 271.42 | 46 |
| 26th Mar 2026 (Thu) | 285.76 | 285.76 | 284.82 | 281.75 | 206 |
| 25th Mar 2026 (Wed) | 290.74 | 290.74 | 285.26 | 285.26 | 101 |
| 24th Mar 2026 (Tue) | 290.74 | 290.74 | 286.61 | 286.925 | 92 |
| 23rd Mar 2026 (Mon) | 278.83 | 278.83 | 278.83 | 278.66 | 52 |