| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 464.78 | 464.78 | 464.78 | 464.92 | 72 |
| 25th Sep 2026 (Fri) | 475.05 | 475.05 | 471.03 | 471.03 | 2 |
| 24th Sep 2026 (Thu) | 475.05 | 475.05 | 475.05 | 468.60 | 5 |
| 23rd Sep 2026 (Wed) | 455.25 | 455.25 | 439.80 | 439.80 | 0 |
| 22nd Sep 2026 (Tue) | 455.25 | 455.25 | 452.12 | 452.12 | 10 |
| 21st Sep 2026 (Mon) | 455.25 | 456.63 | 455.25 | 456.63 | 24 |
| 18th Sep 2026 (Fri) | 455.25 | 455.25 | 447.04 | 447.04 | 1 |
| 17th Sep 2026 (Thu) | 455.25 | 468.29 | 455.25 | 464.27 | 666 |
| 16th Sep 2026 (Wed) | 438.22 | 449.17 | 438.22 | 447.07 | 174 |
| 15th Sep 2026 (Tue) | 407.69 | 415.47 | 407.69 | 416.80 | 155 |
| 14th Sep 2026 (Mon) | 393.13 | 393.13 | 393.13 | 393.06 | 40 |
| 11th Sep 2026 (Fri) | 397.51 | 397.51 | 397.51 | 399.57 | 14 |
| 10th Sep 2026 (Thu) | 405.35 | 405.35 | 395.14 | 395.14 | 0 |
| 9th Sep 2026 (Wed) | 405.35 | 405.59 | 405.35 | 406.23 | 71 |
| 8th Sep 2026 (Tue) | 431.72 | 431.72 | 431.41 | 431.41 | 11 |
| 7th Sep 2026 (Mon) | 431.72 | 431.72 | 431.72 | 431.72 | 67 |
| 4th Sep 2026 (Fri) | 431.72 | 431.72 | 431.72 | 431.72 | 67 |
| 3rd Sep 2026 (Thu) | 422.05 | 438.00 | 422.05 | 438.00 | 58 |
| 2nd Sep 2026 (Wed) | 422.05 | 435.53 | 422.05 | 435.53 | 38 |
| 1st Sep 2026 (Tue) | 422.05 | 422.43 | 422.05 | 415.16 | 2 |
| 31st Aug 2026 (Mon) | 429.42 | 429.42 | 429.42 | 428.01 | 212 |
| 28th Aug 2026 (Fri) | 436.65 | 436.65 | 420.32 | 420.32 | 4 |
| 27th Aug 2026 (Thu) | 436.65 | 437.40 | 436.65 | 437.40 | 0 |
| 26th Aug 2026 (Wed) | 436.65 | 436.65 | 424.22 | 424.22 | 15 |
| 25th Aug 2026 (Tue) | 436.65 | 436.65 | 423.01 | 423.01 | 14 |
| 24th Aug 2026 (Mon) | 436.65 | 436.65 | 422.29 | 422.29 | 0 |
| 21st Aug 2026 (Fri) | 436.65 | 439.40 | 436.65 | 439.40 | 2 |
| 20th Aug 2026 (Thu) | 436.65 | 440.61 | 436.65 | 440.61 | 0 |
| 19th Aug 2026 (Wed) | 436.65 | 436.65 | 436.65 | 434.20 | 3 |
| 18th Aug 2026 (Tue) | 426.00 | 426.00 | 420.21 | 420.21 | 35 |
| 17th Aug 2026 (Mon) | 426.00 | 426.00 | 424.62 | 424.62 | 0 |
| 14th Aug 2026 (Fri) | 426.00 | 427.78 | 425.00 | 425.41 | 252 |
| 13th Aug 2026 (Thu) | 424.20 | 433.26 | 424.20 | 433.26 | 96 |
| 12th Aug 2026 (Wed) | 424.20 | 424.20 | 424.20 | 437.99 | 32 |
| 11th Aug 2026 (Tue) | 416.11 | 427.02 | 416.11 | 427.02 | 5 |
| 10th Aug 2026 (Mon) | 416.11 | 418.41 | 413.59 | 418.44 | 173 |
| 7th Aug 2026 (Fri) | 399.58 | 400.35 | 399.58 | 400.35 | 258 |
| 6th Aug 2026 (Thu) | 397.475 | 397.475 | 386.57 | 386.57 | 0 |
| 5th Aug 2026 (Wed) | 397.475 | 397.475 | 391.10 | 391.10 | 10 |
| 4th Aug 2026 (Tue) | 397.475 | 400.36 | 384.76 | 379.65 | 356 |
| 3rd Aug 2026 (Mon) | 474.16 | 474.16 | 473.96 | 473.96 | 33 |
| 31st Jul 2026 (Fri) | 474.16 | 474.16 | 457.36 | 466.90 | 87 |
| 30th Jul 2026 (Thu) | 469.58 | 471.33 | 469.58 | 474.99 | 281 |
| 29th Jul 2026 (Wed) | 472.28 | 472.28 | 454.71 | 456.07 | 133 |