Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bruker Corp (BRKRP.US) Share Price

Price $323.59 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $648.80
Sell $250.00
Last Trade: -
Day's Volume: 0
Last Close: $331.425
Open: $328.79
ISIN: US1167942077
Day's Range $0.00 - $0.00
52wk Range: $257.39 - $406.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bruker Corp (BRKRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bruker Corp trades

Bruker Corp (BRKRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 328.79 331.425 328.79 331.425 0
5th Feb 2026 (Thu) 328.79 330.93 327.99 323.59 195
4th Feb 2026 (Wed) 341.15 341.15 341.15 334.87 49
3rd Feb 2026 (Tue) 334.08 335.88 334.08 335.15 413
2nd Feb 2026 (Mon) 345.69 345.69 341.30 341.30 15
30th Jan 2026 (Fri) 345.69 346.62 345.69 346.85 200
29th Jan 2026 (Thu) 371.96 371.96 344.62 344.62 0
28th Jan 2026 (Wed) 371.96 371.96 370.90 370.90 10
27th Jan 2026 (Tue) 371.96 371.96 370.90 370.90 88
26th Jan 2026 (Mon) 383.78 383.78 373.61 373.61 10
23rd Jan 2026 (Fri) 383.78 385.64 383.78 385.64 0
22nd Jan 2026 (Thu) 383.78 401.90 383.78 401.90 0
21st Jan 2026 (Wed) 383.78 390.80 383.78 390.80 6
20th Jan 2026 (Tue) 383.78 384.31 383.78 385.97 3
19th Jan 2026 (Mon) 384.50 384.50 377.59 377.59 0
16th Jan 2026 (Fri) 384.50 384.50 377.59 377.59 0
15th Jan 2026 (Thu) 384.50 384.50 380.06 380.06 9
14th Jan 2026 (Wed) 384.50 384.50 376.62 376.62 8
13th Jan 2026 (Tue) 384.50 384.50 384.50 406.90 291
12th Jan 2026 (Mon) 413.99 414.00 413.99 406.90 43
9th Jan 2026 (Fri) 365.18 401.55 365.18 401.55 0
8th Jan 2026 (Thu) 365.18 400.47 365.18 400.47 44
7th Jan 2026 (Wed) 365.18 392.59 365.18 392.59 6
See more Bruker Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered