Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRKRP.US (BRKRP.US) Share Price

Price $355.78 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $389.05
Sell $130.00
Last Trade: Sell 15.00 at $354.95
Day's Volume: 0
Last Close: $349.97
Open: $359.55
ISIN: US1167942077
Day's Range $0.00 - $0.00
52wk Range: $257.39 - $377.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BRKRP.US (BRKRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $354.95 Automatic Execution
09:46:17 - 12-Dec-25
See more BRKRP.US trades

BRKRP.US (BRKRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 359.55 359.55 349.97 349.97 0
11th Dec 2025 (Thu) 359.55 359.55 359.55 355.78 125
10th Dec 2025 (Wed) 362.61 363.41 362.00 362.63 293
9th Dec 2025 (Tue) 372.70 372.70 352.63 352.63 26
8th Dec 2025 (Mon) 372.70 372.70 356.12 356.12 30
5th Dec 2025 (Fri) 372.70 372.70 370.18 370.18 32
4th Dec 2025 (Thu) 372.70 372.70 372.70 372.70 41
3rd Dec 2025 (Wed) 370.69 370.69 369.51 369.51 0
2nd Dec 2025 (Tue) 370.69 370.69 364.98 365.07 182
1st Dec 2025 (Mon) 373.22 373.22 367.24 367.24 0
28th Nov 2025 (Fri) 373.22 373.52 373.22 373.45 0
27th Nov 2025 (Thu) 375.50 375.50 375.50 378.12 78
26th Nov 2025 (Wed) 375.50 375.50 375.50 378.12 175
25th Nov 2025 (Tue) 377.17 377.17 377.17 378.62 88
24th Nov 2025 (Mon) 338.81 363.93 338.81 363.93 21
21st Nov 2025 (Fri) 338.81 365.06 338.81 365.06 13
20th Nov 2025 (Thu) 338.81 338.81 338.81 338.81 0
19th Nov 2025 (Wed) 338.81 338.81 338.81 338.81 15
18th Nov 2025 (Tue) 323.57 333.275 323.57 333.275 0
17th Nov 2025 (Mon) 323.57 330.00 323.57 330.00 0
14th Nov 2025 (Fri) 323.57 323.57 323.34 323.34 0
13th Nov 2025 (Thu) 323.57 330.90 323.57 330.90 0
See more BRKRP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered