| Price | $44.94 on 21-05-2026 at 20:09:40 |
|---|---|
| Change | $0.68 1.54% |
| Buy | $44.96 |
| Sell | $44.93 |
| Last Trade: | Sell 114.00 at $44.94 |
| Day's Volume: | 83,755 |
| Last Close: | $44.26 |
| Open: | $44.01 |
| ISIN: | US1167941087 |
| Day's Range | $43.56 - $45.17 |
| 52wk Range: | $28.595 - $55.98 |
| Market Capitalisation: | $7.38b |
| VWAP: | $44.7254 |
| Shares in Issue: | 154.62m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 2 | $44.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 2 | $44.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 201 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 88 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 79 | $44.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 49 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
