| Price | $60.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.55 -0.91% |
| Buy | $60.91 |
| Sell | $57.50 |
| Last Trade: | Buy 100.00 at $60.13 |
| Day's Volume: | 60,833 |
| Last Close: | $60.06 |
| Open: | $60.10 |
| ISIN: | US1167941087 |
| Day's Range | $59.28 - $60.83 |
| 52wk Range: | $28.595 - $64.48 |
| Market Capitalisation: | $9.88b |
| VWAP: | $60.34714 |
| Shares in Issue: | 154.99m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.13 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 80 | $60.11 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 6 | $60.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $60.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $60.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
