| Price | $63.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.87 -1.36% |
| Buy | $64.92 |
| Sell | $62.11 |
| Last Trade: | Buy 100.00 at $63.17 |
| Day's Volume: | 123,346 |
| Last Close: | $63.28 |
| Open: | $63.06 |
| ISIN: | US1167941087 |
| Day's Range | $62.43 - $64.88 |
| 52wk Range: | $32.39 - $65.12 |
| Market Capitalisation: | $11.08b |
| VWAP: | $63.58807 |
| Shares in Issue: | 155.12m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 59 | $63.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $63.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 89 | $63.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 89 | $63.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
