Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bruker Corp (BRKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $60.13 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 80 $60.11 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 6 $60.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $60.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $60.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $60.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $60.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $60.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $60.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $60.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $60.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $60.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $60.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $60.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $60.19 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $60.19 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $60.19 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 70 $60.17 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $60.19 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 16 $60.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $60.19 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $60.205 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 1 $60.205 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $60.21 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $60.25 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 9 $60.25 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 300 $60.25 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 34 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 66 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 89 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $60.24 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 26 $60.23 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 28 $60.21 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $60.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $60.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $60.18 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 7 $60.18 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 190 $60.18 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 71 $60.17 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 3 $60.18 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $60.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $60.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 61 $60.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 60 $60.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 80 $60.21 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 34 $60.21 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 6 $60.22 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 20 $60.23 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 251 $60.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 110 $60.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 224 $60.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 120 $60.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 16 $60.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 84 $60.22 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 16 $60.23 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 68 $60.28 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 10 $60.29 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 44 $60.29 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 45 $60.29 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 8 $60.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 46 $60.30 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 45 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 56 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 80 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 55 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 125 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 70 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 75 $60.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 15 $60.30 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $60.30 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 8 $60.28 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 9 $60.28 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 83 $60.28 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $60.28 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 68 $60.27 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 16 $60.27 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 16 $60.27 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 19 $60.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $60.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $60.28 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $60.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $60.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $60.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $60.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $60.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $60.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $60.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $60.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $60.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $60.36 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $60.35 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $60.35 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 300 $60.33 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 31 $60.33 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 24 $60.33 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 17 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 9 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 29 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 217 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 216 $60.31 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 30 $60.30 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $60.30 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 10 $60.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $60.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 300 $60.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $60.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $60.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 8 $60.32 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 85 $60.30 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 15 $60.30 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 93 $60.30 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 36 $60.31 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 29 $60.33 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 11 $60.33 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 11 $60.33 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 14 $60.33 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 35 $60.32 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 300 $60.31 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 203 $60.31 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 12 $60.31 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $60.31 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 328 $60.31 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $60.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 46 $60.42 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 54 $60.43 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $60.43 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $60.43 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 28 $60.45 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 60 $60.45 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 6 $60.43 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $60.43 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 66 $60.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 18 $60.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 80 $60.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 19 $60.40 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $60.42 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 8 $60.47 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 12 $60.505 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 300 $60.50 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 6 $60.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 32 $60.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 60 $60.51 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 20 $60.535 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 2 $60.52 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 62 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 32 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 125 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 60 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 125 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $60.56 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 12 $60.59 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 15 $60.60 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 12 $60.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 16 $60.58 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 300 $60.57 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 300 $60.55 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 24 $60.55 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $60.55 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 12 $60.53 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 12 $60.49 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 9 $60.49 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 4 $60.46 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 32 $60.46 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 4 $60.48 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 60 $60.49 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $60.49 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 4 $60.52 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 6 $60.53 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 14 $60.53 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 279 $60.53 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 2 $60.53 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 12 $60.40 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 11 $60.40 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 12 $60.39 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 20 $60.37 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 20 $60.37 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 44 $60.37 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 14 $60.39 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 10 $60.44 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $60.44 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $60.44 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $60.43 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $60.43 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 3 $60.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 88 $60.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $60.42 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $60.42 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 42 $60.42 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 12 $60.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 20 $60.41 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 6 $60.41 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 2 $60.40 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 201 $60.37 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 300 $60.36 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 15 $60.36 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 120 $60.33 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 240 $60.33 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $60.33 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $60.33 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $60.315 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $60.35 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 3 $60.35 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 22 $60.36 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 3 $60.34 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 4 $60.34 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $60.33 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 8 $60.34 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $60.35 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 8 $60.35 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 10 $60.34 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 2 $60.34 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 58 $60.33 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $60.335 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 3 $60.32 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 3 $60.31 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 14 $60.31 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $60.30 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $60.30 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $60.32 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $60.32 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 7 $60.34 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 187 $60.33 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 12 $60.33 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $60.31 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 99 $60.32 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 181 $60.32 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 20 $60.32 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 7 $60.30 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 7 $60.30 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 7 $60.30 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 299 $60.30 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $60.29 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 99 $60.29 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 200 $60.29 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $60.29 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 4 $60.29 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1 $60.275 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 13 $60.28 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $60.27 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $60.27 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $60.27 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $60.27 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 131 $60.32 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 79 $60.32 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 90 $60.32 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 14 $60.31 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 11 $60.28 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 2 $60.28 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 3 $60.30 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $60.32 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 80 $60.31 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 20 $60.42 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 51 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $60.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 2 $60.37 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 8 $60.36 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 49 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 71 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 29 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 61 $60.28 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 181 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 39 $60.31 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 49 $60.32 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 76 $60.34 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $60.34 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 8 $60.33 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 68 $60.29 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 16 $60.28 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 300 $60.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $60.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $60.30 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 18 $60.28 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $60.25 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 15 $60.24 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $60.24 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 111 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 2 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $60.29 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2 $60.25 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 23 $60.30 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 77 $60.30 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 8 $60.33 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 60 $60.33 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 176 $60.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 2 $60.20 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 2 $60.20 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 13 $60.23 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $60.25 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 16 $60.22 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 4 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 21 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $60.38 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 6 $60.45 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 6 $60.45 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 6 $60.45 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 6 $60.45 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $60.36 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 11 $60.35 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 14 $60.36 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $60.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 10 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 24 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 14 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 24 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 24 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $60.29 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 200 $60.26 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 200 $60.26 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 12 $60.31 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.40 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.41 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.40 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.41 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.40 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 120 $60.41 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 240 $60.40 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 240 $60.41 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $60.41 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 76 $60.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $60.46 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $60.45 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $60.45 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 45 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 80 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 62 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 40 $60.46 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 2 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 62 $60.47 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 25 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 35 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 35 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 35 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 28 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 11 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 28 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 35 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 25 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 24 $60.55 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 76 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $60.55 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 24 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 38 $60.55 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 76 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 73 $60.56 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 38 $60.55 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 200 $60.54 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 62 $60.64 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 120 $60.65 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 120 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 5 $60.64 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 67 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 240 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 60 $60.65 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 120 $60.65 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 120 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $60.695 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 62 $60.64 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 120 $60.65 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 120 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $60.66 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $60.695 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 2 $60.67 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 10 $60.72 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 99 $60.72 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 3 $60.72 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 9 $60.71 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $60.71 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 4 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 3 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 3 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 38 $60.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 3 $60.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $60.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $60.77 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $60.83 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 17 $60.83 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 16 $60.83 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 40 $60.80 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 4 $60.84 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $60.84 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 6 $60.84 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 62 $60.79 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 12 $60.78 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 10 $60.79 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 84 $60.77 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 60 $60.77 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 72 $60.76 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 16 $60.76 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 28 $60.76 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 72 $60.75 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 72 $60.685 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $60.80 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 2 $60.77 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $60.77 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $60.77 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 4 $60.76 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $60.77 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 31 $60.77 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 31 $60.77 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $60.76 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 8 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 2 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 24 $60.75 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 2 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 99 $60.73 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 10 $60.80 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $60.74 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 2 $60.74 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 11 $60.74 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 3 $60.75 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 10 $60.82 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 10 $60.83 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $60.83 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 4 $60.80 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 6 $60.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2 $60.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2 $60.76 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 27 $60.76 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 108 $60.73 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 10 $60.73 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 28 $60.74 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 4 $60.76 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 5 $60.70 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $60.70 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 31 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 2 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 25 $60.66 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 107 $60.635 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $60.635 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 95 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 25 $60.44 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $60.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 6 $60.41 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $60.39 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 111 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 20 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 4 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 40 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 6 $60.39 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 12 $60.33 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 10 $60.38 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 2 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 2 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 39 $60.38 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 8 $60.38 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 101 $60.41 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $60.42 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $60.42 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 10 $60.48 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 25 $60.49 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 9 $60.52 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 32 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 74 $60.52 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 48 $60.55 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $60.51 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $60.55 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 10 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 14 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 24 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 24 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 25 $60.52 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 25 $60.47 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 20 $60.44 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.44 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 125 $60.45 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 125 $60.45 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.46 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.46 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 3 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 3 $60.49 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.52 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.52 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 240 $60.52 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 120 $60.52 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 2 $60.61 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $60.61 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 32 $60.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $60.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 19 $60.52 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 6 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 125 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 74 $60.48 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 62 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 4 $60.49 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 16 $60.435 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $60.435 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 10 $60.47 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 26 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 37 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 7 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $60.465 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 74 $60.43 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 6 $60.40 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 2 $60.41 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 13 $60.44 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $60.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 18 $60.43 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 82 $60.43 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 9 $60.41 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 6 $60.22 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $60.20 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 90 $60.13 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 10 $60.13 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 90 $60.12 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 40 $60.02 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 80 $60.02 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 56 $60.04 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 49 $60.04 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 36 $59.97 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 7 $60.13 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 6 $60.20 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $60.17 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 50 $60.15 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $60.20 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 3 $60.18 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 4 $60.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $60.03 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $60.19 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $60.03 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $60.08 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 73 $60.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 8 $60.03 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 12 $59.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $60.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $60.08 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $59.97 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $60.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 18 $59.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $60.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 19 $60.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 3 $59.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $60.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 18 $60.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 38 $59.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $60.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $60.11 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 38 $59.975 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 98 $60.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $60.24 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 38 $59.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $60.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $60.375 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 58 $60.06 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $59.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $60.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $60.10 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $59.81 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $60.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $60.85 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84