| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 5 | $44.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 57 | $44.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 29 | $44.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $44.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 45 | $44.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 23 | $44.96 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 32 | $44.93 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 25 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 49 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 200 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 86 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 200 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 114 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 2 | $44.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 2 | $44.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 201 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 88 | $44.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 79 | $44.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 49 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 173 | $44.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 11 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 9 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $44.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $44.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 80 | $44.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 20 | $44.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 4 | $44.97 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 19 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 61 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 300 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 120 | $45.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $44.97 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 94 | $44.88 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 106 | $44.88 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 72 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 28 | $44.85 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 97 | $44.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $44.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 36 | $44.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 11 | $44.83 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 88 | $44.88 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $44.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $44.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $44.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 28 | $44.83 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 86 | $44.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 186 | $44.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 61 | $44.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 39 | $44.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4 | $44.87 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 6 | $44.87 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 64 | $44.87 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 136 | $44.87 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 64 | $44.87 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 18 | $44.87 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 80 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 10 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 99 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 48 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 70 | $44.835 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 30 | $44.835 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 20 | $44.84 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 35 | $44.83 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 11 | $44.92 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 175 | $44.89 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 183 | $44.89 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 193 | $44.89 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 300 | $44.89 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 41 | $44.89 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 11 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 8 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 11 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 11 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 8 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 67 | $44.92 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 17 | $44.92 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 41 | $44.92 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 50 | $44.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 59 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 41 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 51 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 98 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $44.895 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 8 | $44.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 21 | $44.91 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 67 | $44.91 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 125 | $44.91 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 7 | $44.91 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 14 | $44.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 20 | $44.97 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 3 | $44.98 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 20 | $44.96 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 200 | $44.96 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 36 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 12 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 20 | $44.96 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 66 | $44.96 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 88 | $44.96 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 3 | $44.97 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 2 | $44.97 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 98 | $44.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 3 | $44.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 18 | $44.97 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 192 | $44.97 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 93 | $44.97 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 35 | $44.97 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 16 | $44.99 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 14 | $44.99 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 76 | $44.99 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 19 | $44.99 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 11 | $44.98 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 16 | $44.98 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 20 | $44.98 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 53 | $44.98 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 97 | $44.97 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 47 | $44.98 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 36 | $44.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 94 | $44.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 200 | $44.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 60 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 74 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 3 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 97 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 80 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 62 | $44.97 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 23 | $44.98 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 1 | $44.945 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 20 | $44.96 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 83 | $44.96 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 20 | $44.96 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 18 | $44.96 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 223 | $44.97 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 82 | $44.98 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 16 | $44.97 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 80 | $44.97 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 16 | $44.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 89 | $44.94 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 11 | $44.94 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 30 | $44.94 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 169 | $44.85 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2 | $44.89 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 79 | $44.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 200 | $44.945 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 13 | $44.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $45.03 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $45.02 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 89 | $44.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 12 | $44.96 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 19 | $44.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 195 | $44.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $44.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $44.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 182 | $45.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 96 | $45.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 60 | $45.01 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 13 | $45.01 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 27 | $45.01 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 7 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 74 | $45.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 13 | $45.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 8 | $45.00 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 8 | $44.97 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 92 | $44.97 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 96 | $44.96 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 4 | $44.96 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 207 | $44.95 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 187 | $44.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 5 | $44.95 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 40 | $44.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 206 | $44.97 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 111 | $44.97 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 18 | $44.92 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2 | $44.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 7 | $44.88 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 30 | $44.87 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 91 | $44.87 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 56 | $44.87 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 58 | $44.79 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 62 | $44.79 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 120 | $44.80 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 87 | $44.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 2 | $44.79 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 75 | $44.76 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 25 | $44.76 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 130 | $44.76 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 76 | $44.67 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 4 | $44.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $44.67 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 185 | $44.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $44.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 304 | $44.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $44.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 166 | $44.32 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 43 | $44.32 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 168 | $44.32 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 102 | $44.32 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 36 | $44.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 7 | $44.42 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 20 | $44.40 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $44.355 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 66 | $44.32 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 96 | $44.36 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $44.32 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 10 | $44.31 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $44.33 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 54 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 26 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 74 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 26 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 74 | $44.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 26 | $44.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $44.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $44.45 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 101 | $44.47 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 93 | $44.47 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 50 | $44.495 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 50 | $44.495 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 51 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 41 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 49 | $44.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 205 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 22 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 78 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 212 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 78 | $44.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $44.51 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 58 | $44.48 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 42 | $44.48 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 73 | $44.46 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 27 | $44.46 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 1 | $44.43 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 1 | $44.43 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 120 | $44.425 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 50 | $44.425 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 14 | $44.45 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 6 | $44.42 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 8 | $44.41 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 92 | $44.55 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 95 | $44.55 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 6 | $44.61 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 56 | $44.56 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 24 | $44.72 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 14 | $44.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 13 | $44.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 13 | $45.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 11 | $44.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 16 | $44.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 81 | $45.00 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 35 | $44.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 62 | $44.99 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 11 | $44.71 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $44.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $44.99 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 33 | $44.69 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 17 | $44.69 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 14 | $44.65 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 11 | $44.68 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 30 | $44.64 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 43 | $44.675 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 80 | $44.68 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 6 | $44.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 80 | $44.65 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 7 | $44.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 20 | $44.66 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 42 | $44.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 17 | $44.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 108 | $44.77 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 80 | $44.82 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 60 | $44.77 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 20 | $44.82 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 20 | $44.79 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 6 | $44.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $44.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $44.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $44.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $44.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 42 | $44.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 79 | $44.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 79 | $44.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 18 | $44.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 79 | $44.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $44.365 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 24 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 1 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 40 | $43.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 80 | $44.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $44.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $44.50 | Ordinary |
07:37:29 - 21-May-26 |