| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.51 | 44.36 | 41.96 | 44.26 | 96,889 |
| 19th May 2026 (Tue) | 42.30 | 43.065 | 42.26 | 42.59 | 42,615 |
| 18th May 2026 (Mon) | 43.25 | 43.64 | 42.585 | 42.75 | 88,220 |
| 15th May 2026 (Fri) | 43.78 | 43.78 | 42.765 | 42.88 | 108,486 |
| 14th May 2026 (Thu) | 43.82 | 44.92 | 43.82 | 44.16 | 117,207 |
| 13th May 2026 (Wed) | 44.98 | 45.13 | 43.77 | 43.85 | 124,865 |
| 12th May 2026 (Tue) | 43.43 | 44.925 | 42.96 | 44.73 | 69,412 |
| 11th May 2026 (Mon) | 44.435 | 44.47 | 42.84 | 43.27 | 114,826 |
| 8th May 2026 (Fri) | 43.40 | 44.39 | 42.25 | 44.16 | 168,569 |
| 7th May 2026 (Thu) | 42.93 | 44.23 | 42.615 | 43.73 | 129,179 |
| 6th May 2026 (Wed) | 41.87 | 43.25 | 40.155 | 42.30 | 142,909 |
| 5th May 2026 (Tue) | 36.68 | 38.53 | 36.68 | 38.01 | 134,918 |
| 4th May 2026 (Mon) | 36.485 | 37.01 | 35.75 | 36.39 | 55,526 |
| 1st May 2026 (Fri) | 36.54 | 36.84 | 35.81 | 36.79 | 56,500 |
| 30th Apr 2026 (Thu) | 34.67 | 36.86 | 34.655 | 36.71 | 69,268 |
| 29th Apr 2026 (Wed) | 36.26 | 36.51 | 33.80 | 34.29 | 100,586 |
| 28th Apr 2026 (Tue) | 36.06 | 36.34 | 35.89 | 36.26 | 46,750 |
| 27th Apr 2026 (Mon) | 36.85 | 37.005 | 36.13 | 36.53 | 58,319 |
| 24th Apr 2026 (Fri) | 36.27 | 37.09 | 36.27 | 36.55 | 80,554 |
| 23rd Apr 2026 (Thu) | 38.175 | 38.20 | 34.88 | 36.22 | 212,594 |
| 22nd Apr 2026 (Wed) | 40.52 | 40.52 | 39.31 | 39.67 | 65,977 |
| 21st Apr 2026 (Tue) | 41.30 | 42.50 | 39.675 | 40.09 | 65,105 |
| 20th Apr 2026 (Mon) | 40.29 | 41.27 | 39.79 | 41.10 | 119,512 |
| 17th Apr 2026 (Fri) | 40.02 | 40.72 | 39.76 | 40.70 | 65,332 |
| 16th Apr 2026 (Thu) | 39.56 | 39.56 | 38.72 | 38.94 | 59,221 |
| 15th Apr 2026 (Wed) | 40.505 | 40.60 | 39.19 | 39.48 | 119,199 |
| 14th Apr 2026 (Tue) | 39.51 | 40.70 | 39.51 | 39.90 | 141,970 |
| 13th Apr 2026 (Mon) | 37.60 | 39.20 | 37.56 | 39.05 | 70,393 |
| 10th Apr 2026 (Fri) | 37.81 | 38.38 | 37.565 | 37.59 | 66,185 |
| 9th Apr 2026 (Thu) | 37.77 | 38.27 | 36.68 | 37.98 | 68,549 |
| 8th Apr 2026 (Wed) | 39.19 | 39.79 | 37.91 | 38.25 | 44,472 |
| 7th Apr 2026 (Tue) | 36.66 | 37.01 | 36.04 | 36.67 | 39,747 |
| 6th Apr 2026 (Mon) | 36.47 | 36.83 | 36.38 | 36.74 | 80,454 |
| 3rd Apr 2026 (Fri) | 34.82 | 37.55 | 34.77 | 36.76 | 82,535 |
| 2nd Apr 2026 (Thu) | 34.82 | 37.55 | 34.77 | 36.76 | 82,535 |
| 1st Apr 2026 (Wed) | 36.24 | 36.77 | 35.99 | 36.08 | 59,290 |
| 31st Mar 2026 (Tue) | 35.05 | 36.41 | 34.96 | 36.12 | 54,289 |
| 30th Mar 2026 (Mon) | 33.34 | 35.04 | 33.34 | 34.31 | 47,460 |
| 27th Mar 2026 (Fri) | 34.43 | 34.71 | 33.18 | 33.72 | 43,733 |
| 26th Mar 2026 (Thu) | 35.50 | 36.50 | 35.29 | 35.34 | 51,837 |
| 25th Mar 2026 (Wed) | 36.87 | 36.99 | 34.82 | 35.80 | 52,733 |
| 24th Mar 2026 (Tue) | 34.32 | 36.68 | 34.25 | 35.81 | 53,745 |
| 23rd Mar 2026 (Mon) | 34.47 | 35.08 | 33.93 | 34.86 | 42,321 |