| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.06 | 64.88 | 62.43 | 63.28 | 123,346 |
| 25th Sep 2026 (Fri) | 64.185 | 65.12 | 62.59 | 64.18 | 120,892 |
| 24th Sep 2026 (Thu) | 60.42 | 64.99 | 59.75 | 64.00 | 102,046 |
| 23rd Sep 2026 (Wed) | 60.99 | 62.34 | 59.365 | 59.67 | 73,105 |
| 22nd Sep 2026 (Tue) | 61.20 | 62.42 | 61.04 | 61.21 | 104,610 |
| 21st Sep 2026 (Mon) | 61.90 | 62.62 | 60.57 | 61.58 | 111,627 |
| 18th Sep 2026 (Fri) | 63.35 | 63.35 | 60.48 | 61.39 | 107,830 |
| 17th Sep 2026 (Thu) | 62.28 | 64.40 | 61.77 | 63.05 | 142,020 |
| 16th Sep 2026 (Wed) | 56.64 | 61.64 | 56.64 | 60.67 | 271,130 |
| 15th Sep 2026 (Tue) | 53.63 | 56.29 | 53.55 | 55.75 | 211,292 |
| 14th Sep 2026 (Mon) | 53.12 | 53.365 | 51.65 | 52.66 | 151,342 |
| 11th Sep 2026 (Fri) | 54.08 | 54.27 | 53.11 | 53.43 | 101,222 |
| 10th Sep 2026 (Thu) | 53.04 | 54.28 | 52.68 | 53.56 | 51,285 |
| 9th Sep 2026 (Wed) | 57.70 | 57.955 | 53.48 | 54.43 | 146,524 |
| 8th Sep 2026 (Tue) | 57.62 | 58.51 | 56.90 | 58.37 | 67,980 |
| 7th Sep 2026 (Mon) | 59.31 | 59.78 | 58.28 | 58.50 | 70,138 |
| 4th Sep 2026 (Fri) | 59.31 | 59.78 | 58.28 | 58.50 | 70,138 |
| 3rd Sep 2026 (Thu) | 60.05 | 60.235 | 57.60 | 59.41 | 68,064 |
| 2nd Sep 2026 (Wed) | 56.44 | 59.24 | 56.44 | 59.02 | 93,295 |
| 1st Sep 2026 (Tue) | 57.67 | 57.87 | 55.695 | 56.03 | 137,600 |
| 31st Aug 2026 (Mon) | 57.21 | 58.36 | 56.16 | 58.01 | 119,034 |
| 28th Aug 2026 (Fri) | 58.68 | 58.72 | 56.86 | 57.08 | 76,534 |
| 27th Aug 2026 (Thu) | 58.13 | 59.49 | 58.10 | 59.25 | 89,868 |
| 26th Aug 2026 (Wed) | 56.38 | 57.555 | 56.38 | 57.06 | 87,644 |
| 25th Aug 2026 (Tue) | 56.49 | 58.11 | 56.20 | 56.85 | 57,199 |
| 24th Aug 2026 (Mon) | 58.97 | 59.00 | 56.92 | 56.98 | 40,335 |
| 21st Aug 2026 (Fri) | 59.85 | 60.18 | 58.115 | 59.56 | 161,198 |
| 20th Aug 2026 (Thu) | 57.945 | 61.31 | 57.945 | 59.92 | 51,487 |
| 19th Aug 2026 (Wed) | 57.92 | 61.835 | 57.92 | 58.65 | 97,789 |
| 18th Aug 2026 (Tue) | 57.20 | 58.52 | 56.80 | 56.86 | 69,399 |
| 17th Aug 2026 (Mon) | 57.23 | 58.10 | 57.02 | 57.67 | 89,587 |
| 14th Aug 2026 (Fri) | 57.32 | 58.10 | 57.32 | 57.70 | 75,614 |
| 13th Aug 2026 (Thu) | 59.70 | 59.70 | 57.795 | 57.93 | 95,489 |
| 12th Aug 2026 (Wed) | 57.035 | 59.27 | 56.78 | 59.27 | 116,767 |
| 11th Aug 2026 (Tue) | 56.06 | 57.40 | 55.67 | 57.02 | 68,164 |
| 10th Aug 2026 (Mon) | 53.27 | 56.53 | 53.27 | 56.32 | 72,093 |
| 7th Aug 2026 (Fri) | 51.64 | 53.46 | 51.20 | 53.41 | 153,390 |
| 6th Aug 2026 (Thu) | 51.33 | 51.79 | 50.86 | 51.27 | 93,529 |
| 5th Aug 2026 (Wed) | 49.77 | 52.93 | 48.63 | 52.47 | 312,415 |
| 4th Aug 2026 (Tue) | 53.06 | 56.20 | 50.145 | 50.30 | 490,671 |
| 3rd Aug 2026 (Mon) | 62.05 | 64.445 | 61.74 | 64.31 | 109,263 |
| 31st Jul 2026 (Fri) | 64.78 | 65.00 | 61.31 | 62.84 | 81,605 |
| 30th Jul 2026 (Thu) | 62.41 | 64.36 | 61.30 | 64.34 | 79,328 |
| 29th Jul 2026 (Wed) | 62.46 | 64.13 | 60.98 | 61.74 | 65,650 |