| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.10 | 60.83 | 59.28 | 60.06 | 60,833 |
| 9th Jul 2026 (Thu) | 57.90 | 60.88 | 57.895 | 60.58 | 66,907 |
| 8th Jul 2026 (Wed) | 57.14 | 57.92 | 55.94 | 57.21 | 45,828 |
| 7th Jul 2026 (Tue) | 61.59 | 61.59 | 57.69 | 58.25 | 130,789 |
| 6th Jul 2026 (Mon) | 60.72 | 61.83 | 59.96 | 61.34 | 135,117 |
| 3rd Jul 2026 (Fri) | 61.77 | 61.77 | 61.64 | 61.64 | 0 |
| 2nd Jul 2026 (Thu) | 61.77 | 62.49 | 60.12 | 61.64 | 194,146 |
| 1st Jul 2026 (Wed) | 60.71 | 62.99 | 60.275 | 60.64 | 161,513 |
| 30th Jun 2026 (Tue) | 60.29 | 60.47 | 58.71 | 60.18 | 78,847 |
| 29th Jun 2026 (Mon) | 60.62 | 60.78 | 58.885 | 59.71 | 97,123 |
| 26th Jun 2026 (Fri) | 60.275 | 61.13 | 59.79 | 60.91 | 79,898 |
| 25th Jun 2026 (Thu) | 60.32 | 62.35 | 59.73 | 60.89 | 79,303 |
| 24th Jun 2026 (Wed) | 56.50 | 58.47 | 56.47 | 58.44 | 47,594 |
| 23rd Jun 2026 (Tue) | 56.03 | 57.27 | 55.00 | 55.11 | 90,049 |
| 22nd Jun 2026 (Mon) | 57.49 | 57.88 | 56.31 | 56.53 | 129,728 |
| 19th Jun 2026 (Fri) | 55.44 | 57.43 | 55.27 | 57.23 | 49,871 |
| 18th Jun 2026 (Thu) | 55.44 | 57.43 | 55.27 | 57.23 | 49,871 |
| 17th Jun 2026 (Wed) | 55.37 | 56.24 | 54.42 | 54.73 | 49,564 |
| 16th Jun 2026 (Tue) | 56.85 | 57.33 | 55.77 | 55.80 | 40,190 |
| 15th Jun 2026 (Mon) | 55.505 | 56.65 | 53.55 | 56.63 | 146,424 |
| 12th Jun 2026 (Fri) | 54.91 | 54.98 | 53.00 | 54.23 | 95,103 |
| 11th Jun 2026 (Thu) | 54.65 | 55.56 | 53.40 | 55.18 | 103,173 |
| 10th Jun 2026 (Wed) | 55.895 | 57.54 | 54.89 | 54.92 | 37,129 |
| 9th Jun 2026 (Tue) | 57.91 | 58.335 | 55.22 | 57.24 | 55,531 |
| 8th Jun 2026 (Mon) | 57.52 | 58.30 | 55.95 | 56.26 | 161,206 |
| 5th Jun 2026 (Fri) | 59.615 | 59.955 | 56.24 | 56.39 | 102,663 |
| 4th Jun 2026 (Thu) | 63.78 | 64.48 | 59.36 | 59.97 | 253,810 |
| 3rd Jun 2026 (Wed) | 57.50 | 63.01 | 56.78 | 62.70 | 341,037 |
| 2nd Jun 2026 (Tue) | 57.41 | 57.95 | 55.93 | 57.31 | 126,028 |
| 1st Jun 2026 (Mon) | 57.07 | 58.61 | 56.80 | 58.44 | 188,641 |
| 29th May 2026 (Fri) | 54.535 | 58.97 | 54.535 | 58.89 | 235,734 |
| 28th May 2026 (Thu) | 49.35 | 54.40 | 49.35 | 54.39 | 138,629 |
| 27th May 2026 (Wed) | 47.25 | 48.68 | 46.46 | 48.62 | 114,521 |
| 26th May 2026 (Tue) | 45.29 | 47.30 | 45.00 | 46.92 | 104,234 |
| 25th May 2026 (Mon) | 45.30 | 45.87 | 45.04 | 45.69 | 80,851 |
| 22nd May 2026 (Fri) | 45.30 | 45.87 | 45.04 | 45.69 | 80,851 |
| 21st May 2026 (Thu) | 44.01 | 45.17 | 43.56 | 44.98 | 99,251 |
| 20th May 2026 (Wed) | 42.51 | 44.36 | 41.96 | 44.26 | 96,889 |
| 19th May 2026 (Tue) | 42.30 | 43.065 | 42.26 | 42.59 | 42,615 |
| 18th May 2026 (Mon) | 43.25 | 43.64 | 42.585 | 42.75 | 88,220 |
| 15th May 2026 (Fri) | 43.78 | 43.78 | 42.765 | 42.88 | 108,486 |
| 14th May 2026 (Thu) | 43.82 | 44.92 | 43.82 | 44.16 | 117,207 |
| 13th May 2026 (Wed) | 44.98 | 45.13 | 43.77 | 43.85 | 124,865 |
| 12th May 2026 (Tue) | 43.43 | 44.925 | 42.96 | 44.73 | 69,412 |
| 11th May 2026 (Mon) | 44.435 | 44.47 | 42.84 | 43.27 | 114,826 |