| Price | $44.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.39 -3% |
| Buy | $48.00 |
| Sell | $44.97 |
| Last Trade: | Sell 1.00 at $44.98 |
| Day's Volume: | 67,835 |
| Last Close: | $45.13 |
| Open: | $45.99 |
| ISIN: | US1167941087 |
| Day's Range | $45.00 - $46.12 |
| 52wk Range: | $28.595 - $49.69 |
| Market Capitalisation: | $7.90b |
| VWAP: | $45.47005 |
| Shares in Issue: | 154.34m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.98 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 190 | $45.135 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 16 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
