| Price | $33.30 on 22-09-2025 at 12:36:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.58 |
| Sell | $33.15 |
| Last Trade: | Sell 30.00 at $33.30 |
| Day's Volume: | 677 |
| Last Close: | $33.17 |
| Open: | $32.95 |
| ISIN: | US1167941087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.595 - $44.80 |
| Market Capitalisation: | $5.69b |
| VWAP: | $33.72028 |
| Shares in Issue: | 154.12m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $33.30 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 15 | $33.36 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 29 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 30 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 1 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 10 | $33.57 | Ordinary |
06:58:46 - 22-Sep-25 |
| Buy* | 2 | $33.58 | Ordinary |
06:58:46 - 22-Sep-25 |
| Buy* | 10 | $33.57 | Ordinary |
06:57:02 - 22-Sep-25 |
| Buy* | 10 | $33.58 | Ordinary |
06:57:02 - 22-Sep-25 |
| Buy* | 14 | $33.58 | Ordinary |
06:50:09 - 22-Sep-25 |
