| Price | $40.10 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.95 -2.32% |
| Buy | $42.00 |
| Sell | $39.47 |
| Last Trade: | Unknown 16.00 at $40.11 |
| Day's Volume: | 44,136 |
| Last Close: | $40.11 |
| Open: | $40.50 |
| ISIN: | US1167941087 |
| Day's Range | $39.99 - $40.54 |
| 52wk Range: | $28.595 - $55.98 |
| Market Capitalisation: | $7.00b |
| VWAP: | $40.16164 |
| Shares in Issue: | 154.34m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $40.11 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 16 | $40.11 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 12 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 52 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 35 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
