| Price | $40.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.66 -3.93% |
| Buy | $42.05 |
| Sell | $39.28 |
| Buy / Sell BRKR Shares | |
| Last Trade: | Buy 21.00 at $40.54 |
| Day's Volume: | 113,467 |
| Last Close: | $40.55 |
| Open: | $42.36 |
| ISIN: | US1167941087 |
| Day's Range | $40.11 - $42.50 |
| 52wk Range: | $35.045 - $44.80 |
| Market Capitalisation: | $6.39b |
| VWAP: | $40.70631 |
| Shares in Issue: | 151.53m |
Bruker Corp (BRKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $40.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $40.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 19 | $40.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $40.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 59 | $40.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 35 | $40.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $40.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 34 | $40.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
