| Price | $41.94 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.93 2.27% |
| Buy | $43.00 |
| Sell | $40.50 |
| Last Trade: | Buy 42.00 at $41.89 |
| Day's Volume: | 40,626 |
| Last Close: | $41.93 |
| Open: | $41.03 |
| ISIN: | US1167941087 |
| Day's Range | $40.805 - $42.42 |
| 52wk Range: | $28.595 - $55.98 |
| Market Capitalisation: | $7.01b |
| VWAP: | $41.87577 |
| Shares in Issue: | 154.34m |
Bruker Corp (BRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $41.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
