| Price | $507.52 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $3.63 0.72% |
| Buy | $508.00 |
| Sell | $507.21 |
| Last Trade: | Buy 3.00 at $507.52 |
| Day's Volume: | 256,145 |
| Last Close: | $508.09 |
| Open: | $504.15 |
| ISIN: | US0846707026 |
| Day's Range | $502.92 - $509.53 |
| 52wk Range: | $455.17 - $516.86 |
| Market Capitalisation: | $1.09t |
| VWAP: | $506.53623 |
| Shares in Issue: | 1.38b |
Berkshire Hathaway (BRK.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $507.52 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 2 | $507.53 | Ordinary |
17:26:18 - 06-Feb-26 |
| Sell* | 1 | $507.50 | Ordinary |
17:20:52 - 06-Feb-26 |
| Sell* | 5 | $507.52 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 3 | $507.51 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 1 | $507.60 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 1 | $507.71 | Ordinary |
17:02:10 - 06-Feb-26 |
| Sell* | 1 | $507.63 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 1 | $507.63 | Ordinary |
17:00:48 - 06-Feb-26 |
| Sell* | 4 | $507.50 | Ordinary |
16:58:21 - 06-Feb-26 |
