| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 479.30 | 481.00 | 477.41 | 480.19 | 161,527 |
| 10th Apr 2026 (Fri) | 484.00 | 484.86 | 478.92 | 479.90 | 136,887 |
| 9th Apr 2026 (Thu) | 477.95 | 487.90 | 477.55 | 485.20 | 167,503 |
| 8th Apr 2026 (Wed) | 482.34 | 483.11 | 477.75 | 479.75 | 238,920 |
| 7th Apr 2026 (Tue) | 475.65 | 479.75 | 474.38 | 478.08 | 87,589 |
| 6th Apr 2026 (Mon) | 475.73 | 479.42 | 475.64 | 476.38 | 152,448 |
| 3rd Apr 2026 (Fri) | 477.26 | 479.70 | 476.00 | 477.35 | 141,219 |
| 2nd Apr 2026 (Thu) | 477.26 | 479.70 | 476.00 | 477.35 | 141,219 |
| 1st Apr 2026 (Wed) | 478.96 | 481.02 | 477.47 | 478.50 | 122,577 |
| 31st Mar 2026 (Tue) | 477.88 | 479.76 | 474.94 | 479.20 | 86,405 |
| 30th Mar 2026 (Mon) | 471.46 | 477.58 | 471.09 | 474.66 | 80,446 |
| 27th Mar 2026 (Fri) | 474.18 | 474.80 | 467.22 | 468.49 | 266,205 |
| 26th Mar 2026 (Thu) | 477.46 | 478.255 | 474.50 | 475.27 | 134,109 |
| 25th Mar 2026 (Wed) | 482.75 | 482.75 | 475.74 | 476.19 | 156,146 |
| 24th Mar 2026 (Tue) | 478.68 | 483.50 | 477.77 | 479.33 | 81,831 |
| 23rd Mar 2026 (Mon) | 485.00 | 485.88 | 479.07 | 479.98 | 91,514 |
| 20th Mar 2026 (Fri) | 482.295 | 485.12 | 479.79 | 480.94 | 53,764 |
| 19th Mar 2026 (Thu) | 483.70 | 484.25 | 478.85 | 481.48 | 80,421 |
| 18th Mar 2026 (Wed) | 490.96 | 491.25 | 483.915 | 484.47 | 131,021 |
| 17th Mar 2026 (Tue) | 494.84 | 496.85 | 491.46 | 492.58 | 170,935 |
| 16th Mar 2026 (Mon) | 493.28 | 496.63 | 491.12 | 492.21 | 86,785 |
| 13th Mar 2026 (Fri) | 493.23 | 494.45 | 489.79 | 490.03 | 94,179 |
| 12th Mar 2026 (Thu) | 491.84 | 493.37 | 489.06 | 491.89 | 145,711 |
| 11th Mar 2026 (Wed) | 493.25 | 493.80 | 489.33 | 493.57 | 79,565 |
| 10th Mar 2026 (Tue) | 495.53 | 498.625 | 492.50 | 494.14 | 108,148 |
| 9th Mar 2026 (Mon) | 495.60 | 498.82 | 490.25 | 497.20 | 129,831 |
| 6th Mar 2026 (Fri) | 499.51 | 500.41 | 491.90 | 498.98 | 115,984 |
| 5th Mar 2026 (Thu) | 493.75 | 500.80 | 492.51 | 500.40 | 152,197 |
| 4th Mar 2026 (Wed) | 481.00 | 489.12 | 480.00 | 487.48 | 231,039 |
| 3rd Mar 2026 (Tue) | 476.69 | 483.45 | 472.78 | 481.36 | 101,868 |
| 2nd Mar 2026 (Mon) | 495.11 | 495.12 | 477.95 | 480.17 | 401,551 |
| 27th Feb 2026 (Fri) | 502.94 | 506.48 | 501.29 | 504.95 | 229,099 |
| 26th Feb 2026 (Thu) | 499.08 | 503.72 | 498.55 | 502.67 | 181,113 |
| 25th Feb 2026 (Wed) | 498.16 | 498.16 | 493.99 | 493.99 | 0 |
| 24th Feb 2026 (Tue) | 498.16 | 498.16 | 494.51 | 494.51 | 0 |
| 23rd Feb 2026 (Mon) | 498.16 | 503.50 | 493.74 | 494.09 | 131,267 |
| 20th Feb 2026 (Fri) | 496.65 | 498.25 | 491.89 | 498.20 | 144,987 |
| 19th Feb 2026 (Thu) | 497.30 | 500.40 | 495.74 | 496.94 | 133,716 |
| 18th Feb 2026 (Wed) | 504.78 | 505.17 | 497.68 | 499.07 | 130,813 |
| 17th Feb 2026 (Tue) | 500.015 | 506.09 | 499.21 | 503.41 | 138,304 |
| 16th Feb 2026 (Mon) | 500.89 | 502.00 | 495.56 | 497.55 | 139,838 |