| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 507.93 | 510.46 | 502.00 | 502.01 | 69,310 |
| 18th Sep 2026 (Fri) | 506.74 | 512.03 | 506.15 | 509.77 | 220,778 |
| 17th Sep 2026 (Thu) | 519.73 | 520.00 | 508.78 | 509.20 | 244,779 |
| 16th Sep 2026 (Wed) | 515.61 | 523.67 | 515.45 | 519.80 | 119,189 |
| 15th Sep 2026 (Tue) | 515.00 | 516.86 | 512.41 | 516.76 | 85,715 |
| 14th Sep 2026 (Mon) | 512.65 | 516.37 | 510.50 | 514.95 | 96,784 |
| 11th Sep 2026 (Fri) | 509.50 | 510.62 | 506.00 | 510.37 | 106,020 |
| 10th Sep 2026 (Thu) | 507.48 | 510.51 | 504.75 | 507.00 | 125,489 |
| 9th Sep 2026 (Wed) | 504.00 | 509.45 | 501.28 | 506.72 | 116,580 |
| 8th Sep 2026 (Tue) | 503.00 | 507.27 | 500.70 | 505.83 | 70,965 |
| 7th Sep 2026 (Mon) | 505.00 | 507.43 | 504.30 | 506.03 | 176,081 |
| 4th Sep 2026 (Fri) | 505.00 | 507.43 | 504.30 | 506.03 | 176,081 |
| 3rd Sep 2026 (Thu) | 507.00 | 508.88 | 505.22 | 508.13 | 148,623 |
| 2nd Sep 2026 (Wed) | 503.46 | 508.85 | 502.76 | 505.24 | 108,751 |
| 1st Sep 2026 (Tue) | 505.30 | 506.65 | 501.41 | 502.33 | 152,494 |
| 31st Aug 2026 (Mon) | 504.06 | 505.10 | 502.23 | 504.03 | 129,331 |
| 28th Aug 2026 (Fri) | 504.84 | 506.56 | 503.00 | 505.00 | 74,695 |
| 27th Aug 2026 (Thu) | 500.27 | 505.29 | 499.50 | 503.70 | 152,971 |
| 26th Aug 2026 (Wed) | 504.61 | 506.70 | 503.78 | 504.91 | 132,717 |
| 25th Aug 2026 (Tue) | 503.55 | 504.73 | 501.17 | 504.32 | 82,935 |
| 24th Aug 2026 (Mon) | 498.21 | 504.36 | 498.11 | 504.32 | 111,547 |
| 21st Aug 2026 (Fri) | 499.01 | 500.55 | 495.72 | 495.82 | 144,343 |
| 20th Aug 2026 (Thu) | 499.36 | 500.39 | 496.51 | 496.86 | 97,175 |
| 19th Aug 2026 (Wed) | 503.49 | 507.03 | 499.44 | 499.62 | 96,651 |
| 18th Aug 2026 (Tue) | 501.83 | 504.41 | 499.80 | 502.96 | 132,211 |
| 17th Aug 2026 (Mon) | 504.00 | 504.70 | 498.10 | 498.23 | 242,118 |
| 14th Aug 2026 (Fri) | 507.235 | 509.06 | 503.80 | 504.03 | 126,632 |
| 13th Aug 2026 (Thu) | 512.00 | 512.01 | 505.60 | 506.93 | 172,482 |
| 12th Aug 2026 (Wed) | 513.00 | 514.02 | 508.00 | 510.00 | 181,086 |
| 11th Aug 2026 (Tue) | 529.15 | 529.15 | 515.73 | 516.38 | 212,593 |
| 10th Aug 2026 (Mon) | 524.49 | 537.69 | 523.00 | 529.42 | 219,572 |
| 7th Aug 2026 (Fri) | 520.20 | 521.90 | 517.45 | 521.80 | 111,792 |
| 6th Aug 2026 (Thu) | 523.97 | 525.44 | 517.50 | 524.61 | 101,099 |
| 5th Aug 2026 (Wed) | 518.86 | 519.50 | 512.24 | 518.85 | 76,665 |
| 4th Aug 2026 (Tue) | 511.99 | 517.74 | 508.93 | 517.22 | 132,586 |
| 3rd Aug 2026 (Mon) | 514.31 | 520.55 | 510.87 | 513.14 | 120,719 |
| 31st Jul 2026 (Fri) | 509.20 | 513.025 | 506.71 | 511.54 | 99,706 |
| 30th Jul 2026 (Thu) | 505.51 | 509.91 | 501.34 | 509.68 | 88,168 |
| 29th Jul 2026 (Wed) | 511.685 | 513.21 | 507.20 | 509.16 | 22,051 |
| 28th Jul 2026 (Tue) | 500.33 | 513.44 | 500.21 | 512.37 | 242,748 |
| 27th Jul 2026 (Mon) | 497.25 | 498.67 | 494.00 | 497.18 | 54,204 |
| 24th Jul 2026 (Fri) | 491.65 | 497.19 | 490.25 | 494.93 | 126,837 |
| 23rd Jul 2026 (Thu) | 488.25 | 490.97 | 486.16 | 490.85 | 89,089 |
| 22nd Jul 2026 (Wed) | 491.60 | 492.31 | 487.89 | 489.39 | 87,519 |