Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathaway (BRK.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $503.01 Ordinary
 16:46:14 - 21-Sep-26
Buy* 6 $502.85 Ordinary
 16:46:14 - 21-Sep-26
Buy* 74 $502.85 Ordinary
 16:46:14 - 21-Sep-26
Buy* 100 $502.76 Ordinary
 16:46:14 - 21-Sep-26
Buy* 100 $502.76 Ordinary
 16:46:14 - 21-Sep-26
Sell* 1 $502.69 Ordinary
 16:45:43 - 21-Sep-26
Sell* 1 $502.70 Ordinary
 16:45:33 - 21-Sep-26
Sell* 1 $502.71 Ordinary
 16:45:33 - 21-Sep-26
Sell* 100 $502.71 Ordinary
 16:44:34 - 21-Sep-26
Sell* 3 $502.72 Ordinary
 16:44:34 - 21-Sep-26
Sell* 1 $502.73 Ordinary
 16:44:34 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:42:15 - 21-Sep-26
Sell* 1 $502.74 Ordinary
 16:42:15 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:42:15 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:42:15 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:42:15 - 21-Sep-26
Sell* 1 $502.70 Ordinary
 16:40:21 - 21-Sep-26
Sell* 1 $502.70 Ordinary
 16:40:21 - 21-Sep-26
Sell* 1 $502.71 Ordinary
 16:40:21 - 21-Sep-26
Sell* 1 $502.73 Ordinary
 16:37:01 - 21-Sep-26
Sell* 1 $502.77 Ordinary
 16:35:46 - 21-Sep-26
Sell* 1 $502.77 Ordinary
 16:35:46 - 21-Sep-26
Buy* 1 $502.80 Ordinary
 16:34:40 - 21-Sep-26
Buy* 1 $502.80 Ordinary
 16:34:40 - 21-Sep-26
Sell* 1 $502.75 Ordinary
 16:25:25 - 21-Sep-26
Sell* 3 $502.72 Ordinary
 16:24:44 - 21-Sep-26
Sell* 3 $502.70 Ordinary
 16:24:44 - 21-Sep-26
Buy* 49 $502.80 Ordinary
 16:24:01 - 21-Sep-26
Sell* 1 $502.67 Ordinary
 16:23:36 - 21-Sep-26
Sell* 1 $502.67 Ordinary
 16:23:36 - 21-Sep-26
Sell* 1 $502.67 Ordinary
 16:23:36 - 21-Sep-26
Sell* 1 $502.67 Ordinary
 16:23:36 - 21-Sep-26
Buy* 1 $502.73 Ordinary
 16:23:28 - 21-Sep-26
Buy* 2 $502.75 Ordinary
 16:23:18 - 21-Sep-26
Buy* 1 $502.74 Ordinary
 16:23:18 - 21-Sep-26
Buy* 1 $502.74 Ordinary
 16:23:16 - 21-Sep-26
Buy* 1 $502.74 Ordinary
 16:23:11 - 21-Sep-26
Sell* 1 $502.65 Ordinary
 16:21:47 - 21-Sep-26
Sell* 1 $502.67 Ordinary
 16:21:47 - 21-Sep-26
Sell* 1 $502.65 Ordinary
 16:21:47 - 21-Sep-26
Buy* 1 $502.80 Ordinary
 16:19:48 - 21-Sep-26
Buy* 1 $502.77 Ordinary
 16:16:15 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:16:11 - 21-Sep-26
Sell* 1 $502.72 Ordinary
 16:16:11 - 21-Sep-26
Sell* 59 $503.20 Automatic Execution
 15:52:31 - 21-Sep-26
Sell* 5 $503.20 Automatic Execution
 15:52:30 - 21-Sep-26
Sell* 100 $503.225 Automatic Execution
 15:52:28 - 21-Sep-26
Sell* 1 $503.20 Automatic Execution
 15:52:25 - 21-Sep-26
Sell* 40 $503.20 Automatic Execution
 15:52:15 - 21-Sep-26
Sell* 20 $503.25 Automatic Execution
 15:52:11 - 21-Sep-26
Sell* 5 $503.25 Automatic Execution
 15:52:11 - 21-Sep-26
Sell* 4 $503.28 Automatic Execution
 15:52:05 - 21-Sep-26
Sell* 40 $503.30 Automatic Execution
 15:52:04 - 21-Sep-26
Sell* 20 $503.30 Automatic Execution
 15:52:04 - 21-Sep-26
Sell* 20 $503.30 Automatic Execution
 15:52:04 - 21-Sep-26
Sell* 2 $503.31 Automatic Execution
 15:52:04 - 21-Sep-26
Sell* 2 $503.31 Automatic Execution
 15:52:04 - 21-Sep-26
Sell* 2 $503.31 Automatic Execution
 15:52:04 - 21-Sep-26
Buy* 20 $503.33 Automatic Execution
 15:52:04 - 21-Sep-26
Unknown* 30 $503.315 Automatic Execution
 15:52:04 - 21-Sep-26
Unknown* 50 $503.315 Automatic Execution
 15:52:04 - 21-Sep-26
Buy* 1 $503.31 Automatic Execution
 15:52:01 - 21-Sep-26
Buy* 1 $503.33 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 24 $503.30 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 20 $503.29 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 40 $503.29 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 39 $503.29 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 1 $503.29 Automatic Execution
 15:51:57 - 21-Sep-26
Buy* 40 $503.29 Automatic Execution
 15:51:48 - 21-Sep-26
Buy* 40 $503.29 Automatic Execution
 15:51:48 - 21-Sep-26
Buy* 11 $503.27 Automatic Execution
 15:51:47 - 21-Sep-26
Sell* 1 $503.25 Automatic Execution
 15:51:47 - 21-Sep-26
Sell* 2 $503.25 Automatic Execution
 15:51:47 - 21-Sep-26
Sell* 1 $503.25 Automatic Execution
 15:51:47 - 21-Sep-26
Sell* 1 $503.30 Automatic Execution
 15:51:46 - 21-Sep-26
Sell* 40 $503.30 Automatic Execution
 15:51:46 - 21-Sep-26
Buy* 2 $503.33 Automatic Execution
 15:51:45 - 21-Sep-26
Sell* 2 $503.305 Automatic Execution
 15:51:45 - 21-Sep-26
Sell* 2 $503.35 Automatic Execution
 15:51:45 - 21-Sep-26
Sell* 12 $503.36 Automatic Execution
 15:51:44 - 21-Sep-26
Sell* 20 $503.36 Automatic Execution
 15:51:44 - 21-Sep-26
Sell* 2 $503.38 Automatic Execution
 15:51:42 - 21-Sep-26
Sell* 37 $503.37 Automatic Execution
 15:51:42 - 21-Sep-26
Sell* 2 $503.38 Automatic Execution
 15:51:42 - 21-Sep-26
Sell* 2 $503.39 Automatic Execution
 15:51:41 - 21-Sep-26
Sell* 2 $503.39 Automatic Execution
 15:51:41 - 21-Sep-26
Buy* 10 $503.42 Automatic Execution
 15:51:38 - 21-Sep-26
Buy* 30 $503.42 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 40 $503.42 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 30 $503.42 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 60 $503.415 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 100 $503.415 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 100 $503.42 Automatic Execution
 15:51:37 - 21-Sep-26
Sell* 37 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 3 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 120 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 80 $503.40 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 10 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 4 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 21 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 19 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 6 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 24 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 40 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 4 $503.39 Automatic Execution
 15:51:37 - 21-Sep-26
Unknown* 40 $503.37 Automatic Execution
 15:51:37 - 21-Sep-26
Unknown* 10 $503.37 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 30 $503.37 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 4 $503.38 Automatic Execution
 15:51:37 - 21-Sep-26
Buy* 80 $503.365 Automatic Execution
 15:51:35 - 21-Sep-26
Buy* 20 $503.365 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 1 $503.34 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 21 $503.35 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 19 $503.35 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 40 $503.37 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 1 $503.37 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 20 $503.38 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 1 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 1 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 38 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 82 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 80 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 120 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 1 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 40 $503.41 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 120 $503.40 Automatic Execution
 15:51:34 - 21-Sep-26
Sell* 20 $503.41 Automatic Execution
 15:51:32 - 21-Sep-26
Buy* 8 $503.47 Automatic Execution
 15:51:30 - 21-Sep-26
Buy* 8 $503.47 Automatic Execution
 15:51:30 - 21-Sep-26
Buy* 1 $503.46 Automatic Execution
 15:51:30 - 21-Sep-26
Sell* 60 $503.43 Automatic Execution
 15:51:29 - 21-Sep-26
Sell* 1 $503.43 Automatic Execution
 15:51:29 - 21-Sep-26
Sell* 50 $503.43 Automatic Execution
 15:51:29 - 21-Sep-26
Sell* 10 $503.44 Automatic Execution
 15:51:29 - 21-Sep-26
Sell* 5 $503.48 Automatic Execution
 15:51:28 - 21-Sep-26
Sell* 10 $503.45 Automatic Execution
 15:51:25 - 21-Sep-26
Sell* 4 $503.47 Automatic Execution
 15:51:23 - 21-Sep-26
Sell* 1 $503.47 Automatic Execution
 15:51:23 - 21-Sep-26
Sell* 5 $503.47 Automatic Execution
 15:51:23 - 21-Sep-26
Sell* 55 $503.47 Automatic Execution
 15:51:23 - 21-Sep-26
Sell* 40 $503.47 Automatic Execution
 15:51:23 - 21-Sep-26
Buy* 5 $503.49 Automatic Execution
 15:51:21 - 21-Sep-26
Buy* 40 $503.49 Automatic Execution
 15:51:21 - 21-Sep-26
Buy* 55 $503.49 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 81 $503.47 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 94 $503.46 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 100 $503.48 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 1 $503.48 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 25 $503.46 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 100 $503.47 Automatic Execution
 15:51:21 - 21-Sep-26
Sell* 25 $503.49 Automatic Execution
 15:51:20 - 21-Sep-26
Buy* 1 $503.55 Automatic Execution
 15:51:20 - 21-Sep-26
Sell* 10 $503.52 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 4 $503.50 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 2 $503.50 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 30 $503.51 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 30 $503.52 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 32 $503.51 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 40 $503.52 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 20 $503.52 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 1 $503.53 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 1 $503.53 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 30 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Buy* 1 $503.57 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 11 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 40 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 80 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 20 $503.57 Automatic Execution
 15:51:13 - 21-Sep-26
Buy* 80 $503.59 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 40 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 40 $503.56 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 100 $503.55 Automatic Execution
 15:51:13 - 21-Sep-26
Sell* 11 $503.59 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 11 $503.59 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 15 $503.59 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 6 $503.60 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 19 $503.61 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 80 $503.60 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 129 $503.60 Automatic Execution
 15:51:12 - 21-Sep-26
Sell* 20 $503.61 Automatic Execution
 15:51:11 - 21-Sep-26
Unknown* 40 $503.64 Automatic Execution
 15:51:08 - 21-Sep-26
Unknown* 60 $503.64 Automatic Execution
 15:51:08 - 21-Sep-26
Sell* 100 $503.69 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 11 $503.67 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 3 $503.68 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 4 $503.70 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 20 $503.70 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 40 $503.70 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 40 $503.73 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 20 $503.76 Automatic Execution
 15:51:01 - 21-Sep-26
Sell* 1 $503.80 Automatic Execution
 15:51:01 - 21-Sep-26
Buy* 70 $503.80 Automatic Execution
 15:50:59 - 21-Sep-26
Buy* 80 $503.80 Automatic Execution
 15:50:59 - 21-Sep-26
Buy* 11 $503.80 Automatic Execution
 15:50:59 - 21-Sep-26
Buy* 50 $503.80 Automatic Execution
 15:50:59 - 21-Sep-26
Buy* 80 $503.80 Automatic Execution
 15:50:59 - 21-Sep-26
Sell* 1 $503.77 Automatic Execution
 15:50:59 - 21-Sep-26
Sell* 1 $503.77 Automatic Execution
 15:50:59 - 21-Sep-26
Buy* 4 $503.78 Automatic Execution
 15:50:58 - 21-Sep-26
Sell* 1 $503.79 Automatic Execution
 15:50:57 - 21-Sep-26
Sell* 17 $503.76 Automatic Execution
 15:50:54 - 21-Sep-26
Buy* 3 $503.84 Automatic Execution
 15:50:54 - 21-Sep-26
Buy* 1 $503.84 Automatic Execution
 15:50:53 - 21-Sep-26
Sell* 9 $503.85 Automatic Execution
 15:50:49 - 21-Sep-26
Sell* 25 $503.85 Automatic Execution
 15:50:49 - 21-Sep-26
Sell* 7 $503.86 Automatic Execution
 15:50:49 - 21-Sep-26
Sell* 33 $503.86 Automatic Execution
 15:50:49 - 21-Sep-26
Buy* 1 $503.89 Automatic Execution
 15:50:49 - 21-Sep-26
Buy* 20 $503.84 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 12 $503.86 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 30 $503.82 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 20 $503.87 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 34 $503.86 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 34 $503.86 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 66 $503.86 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 11 $503.84 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 70 $503.83 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 30 $503.83 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 36 $503.87 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 4 $503.87 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 120 $503.87 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 40 $503.87 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 40 $503.84 Automatic Execution
 15:50:44 - 21-Sep-26
Buy* 40 $503.82 Automatic Execution
 15:50:31 - 21-Sep-26
Buy* 100 $503.82 Automatic Execution
 15:50:31 - 21-Sep-26
Buy* 39 $503.82 Automatic Execution
 15:50:31 - 21-Sep-26
Sell* 39 $503.78 Automatic Execution
 15:50:31 - 21-Sep-26
Buy* 50 $503.80 Automatic Execution
 15:50:31 - 21-Sep-26
Sell* 20 $503.76 Automatic Execution
 15:50:31 - 21-Sep-26
Sell* 19 $503.76 Automatic Execution
 15:50:31 - 21-Sep-26
Sell* 40 $503.80 Automatic Execution
 15:50:31 - 21-Sep-26
Buy* 40 $503.81 Automatic Execution
 15:50:31 - 21-Sep-26
Buy* 40 $503.81 Automatic Execution
 15:50:31 - 21-Sep-26
Sell* 11 $503.83 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 13 $503.83 Automatic Execution
 15:50:30 - 21-Sep-26
Buy* 17 $503.83 Automatic Execution
 15:50:30 - 21-Sep-26
Buy* 16 $503.83 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 1 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 198 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 1 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 387 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 23 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 1 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 218 $503.80 Automatic Execution
 15:50:30 - 21-Sep-26
Sell* 40 $503.82 Automatic Execution
 15:50:30 - 21-Sep-26
Buy* 40 $503.88 Automatic Execution
 15:50:26 - 21-Sep-26
Buy* 15 $503.89 Automatic Execution
 15:50:26 - 21-Sep-26
Sell* 25 $503.89 Automatic Execution
 15:50:26 - 21-Sep-26
Sell* 25 $503.89 Automatic Execution
 15:50:26 - 21-Sep-26
Buy* 15 $503.93 Automatic Execution
 15:50:26 - 21-Sep-26
Sell* 4 $503.83 Automatic Execution
 15:50:22 - 21-Sep-26
Sell* 2 $503.84 Automatic Execution
 15:50:22 - 21-Sep-26
Sell* 2 $503.84 Automatic Execution
 15:50:22 - 21-Sep-26
Sell* 20 $503.82 Automatic Execution
 15:50:21 - 21-Sep-26
Unknown* 100 $503.805 Automatic Execution
 15:50:20 - 21-Sep-26
Sell* 6 $503.78 Automatic Execution
 15:50:20 - 21-Sep-26
Buy* 200 $503.78 Automatic Execution
 15:50:20 - 21-Sep-26
Buy* 2 $503.77 Automatic Execution
 15:50:20 - 21-Sep-26
Buy* 18 $503.72 Automatic Execution
 15:50:18 - 21-Sep-26
Buy* 100 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 10 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 10 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 90 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 10 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 86 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 296 $503.70 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 100 $503.69 Automatic Execution
 15:50:16 - 21-Sep-26
Buy* 57 $503.71 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 100 $503.71 Automatic Execution
 15:50:15 - 21-Sep-26
Sell* 19 $503.67 Automatic Execution
 15:50:15 - 21-Sep-26
Sell* 100 $503.67 Automatic Execution
 15:50:15 - 21-Sep-26
Sell* 25 $503.68 Automatic Execution
 15:50:15 - 21-Sep-26
Sell* 75 $503.68 Automatic Execution
 15:50:15 - 21-Sep-26
Sell* 100 $503.68 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 200 $503.74 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 100 $503.74 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 100 $503.74 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 10 $503.74 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 100 $503.73 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 40 $503.69 Automatic Execution
 15:50:15 - 21-Sep-26
Buy* 100 $503.68 Automatic Execution
 15:50:15 - 21-Sep-26
Unknown* 50 $503.675 Automatic Execution
 15:50:14 - 21-Sep-26
Buy* 6 $503.68 Automatic Execution
 15:50:14 - 21-Sep-26
Buy* 18 $503.67 Automatic Execution
 15:50:13 - 21-Sep-26
Unknown* 60 $503.625 Automatic Execution
 15:50:10 - 21-Sep-26
Unknown* 100 $503.625 Automatic Execution
 15:50:10 - 21-Sep-26
Sell* 10 $503.53 Automatic Execution
 15:50:10 - 21-Sep-26
Sell* 12 $503.53 Automatic Execution
 15:50:10 - 21-Sep-26
Sell* 10 $503.53 Automatic Execution
 15:50:10 - 21-Sep-26
Sell* 13 $503.53 Automatic Execution
 15:50:10 - 21-Sep-26
Buy* 10 $503.60 Automatic Execution
 15:50:08 - 21-Sep-26
Buy* 10 $503.60 Automatic Execution
 15:50:08 - 21-Sep-26
Sell* 40 $503.57 Automatic Execution
 15:50:07 - 21-Sep-26
Buy* 120 $503.59 Automatic Execution
 15:50:07 - 21-Sep-26
Buy* 40 $503.59 Automatic Execution
 15:50:07 - 21-Sep-26
Sell* 7 $503.53 Automatic Execution
 15:50:07 - 21-Sep-26
Sell* 7 $503.53 Automatic Execution
 15:50:07 - 21-Sep-26
Buy* 10 $503.56 Automatic Execution
 15:50:07 - 21-Sep-26
Sell* 4 $503.44 Automatic Execution
 15:50:05 - 21-Sep-26
Sell* 20 $503.45 Automatic Execution
 15:50:05 - 21-Sep-26
Sell* 1 $503.45 Automatic Execution
 15:50:05 - 21-Sep-26
Sell* 1 $503.45 Automatic Execution
 15:50:05 - 21-Sep-26
Sell* 20 $503.46 Automatic Execution
 15:50:04 - 21-Sep-26
Sell* 40 $503.47 Automatic Execution
 15:50:04 - 21-Sep-26
Sell* 40 $503.47 Automatic Execution
 15:50:04 - 21-Sep-26
Sell* 3 $503.56 Automatic Execution
 15:50:03 - 21-Sep-26
Sell* 3 $503.56 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 40 $503.58 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 11 $503.58 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 2 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 537 $504.70 Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 1 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 11 $504.70 Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 5 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 342 $504.70 Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 11 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Sell* 100 $504.70 Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 11 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Sell* 10 $504.70 Automatic Execution
 15:27:10 - 21-Sep-26
Buy* 5 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 14 $504.73 Automatic Execution
 15:27:04 - 21-Sep-26
Buy* 11 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 2 $504.72 Automatic Execution
 15:27:04 - 21-Sep-26
Buy* 11 $503.57 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 7 $504.72 Automatic Execution
 15:27:04 - 21-Sep-26
Sell* 11 $503.50 Automatic Execution
 15:50:03 - 21-Sep-26
Unknown* 1 $504.685 Automatic Execution
 15:27:00 - 21-Sep-26
Sell* 30 $503.51 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 9 $504.69 Automatic Execution
 15:26:57 - 21-Sep-26
Buy* 11 $503.56 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 9 $504.69 Automatic Execution
 15:26:55 - 21-Sep-26
Buy* 11 $503.56 Automatic Execution
 15:50:03 - 21-Sep-26
Unknown* 90 $504.685 Automatic Execution
 15:26:55 - 21-Sep-26
Sell* 8 $503.55 Automatic Execution
 15:50:03 - 21-Sep-26
Unknown* 100 $504.685 Automatic Execution
 15:26:55 - 21-Sep-26
Buy* 40 $503.56 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 50 $504.69 Automatic Execution
 15:26:55 - 21-Sep-26
Sell* 5 $503.51 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 1 $504.70 Automatic Execution
 15:26:55 - 21-Sep-26
Sell* 19 $503.51 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 40 $504.67 Automatic Execution
 15:26:55 - 21-Sep-26
Sell* 11 $503.51 Automatic Execution
 15:50:03 - 21-Sep-26
Sell* 24 $504.65 Automatic Execution
 15:26:53 - 21-Sep-26
Sell* 12 $503.52 Automatic Execution
 15:50:03 - 21-Sep-26
Buy* 8 $504.65 Automatic Execution
 15:26:50 - 21-Sep-26
Sell* 13 $503.52 Automatic Execution
 15:50:03 - 21-Sep-26
Sell* 40 $504.61 Automatic Execution
 15:26:42 - 21-Sep-26
Sell* 1 $503.49 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 2 $504.64 Automatic Execution
 15:26:41 - 21-Sep-26
Sell* 10 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 40 $504.565 Automatic Execution
 15:26:39 - 21-Sep-26
Sell* 8 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 10 $504.56 Automatic Execution
 15:26:30 - 21-Sep-26
Sell* 67 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 2 $504.55 Automatic Execution
 15:26:30 - 21-Sep-26
Sell* 53 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 1 $504.54 Automatic Execution
 15:26:26 - 21-Sep-26
Sell* 60 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 1 $504.54 Automatic Execution
 15:26:26 - 21-Sep-26
Sell* 5 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 95 $504.53 Automatic Execution
 15:26:26 - 21-Sep-26
Sell* 24 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 3 $504.53 Automatic Execution
 15:26:26 - 21-Sep-26
Sell* 76 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 6 $504.46 Automatic Execution
 15:26:16 - 21-Sep-26
Sell* 2 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 30 $504.49 Automatic Execution
 15:26:15 - 21-Sep-26
Sell* 1 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 4 $504.44 Automatic Execution
 15:26:10 - 21-Sep-26
Sell* 1 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 2 $504.45 Automatic Execution
 15:26:10 - 21-Sep-26
Sell* 2 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 10 $504.45 Automatic Execution
 15:26:02 - 21-Sep-26
Sell* 5 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 6 $504.43 Automatic Execution
 15:26:02 - 21-Sep-26
Sell* 12 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 7 $504.44 Automatic Execution
 15:25:51 - 21-Sep-26
Sell* 1 $503.47 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 40 $504.45 Automatic Execution
 15:25:50 - 21-Sep-26
Sell* 16 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 2 $504.46 Automatic Execution
 15:25:48 - 21-Sep-26
Sell* 1 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 18 $504.46 Automatic Execution
 15:25:48 - 21-Sep-26
Sell* 3 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 30 $504.45 Automatic Execution
 15:25:29 - 21-Sep-26
Sell* 10 $503.50 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 15 $504.45 Automatic Execution
 15:25:29 - 21-Sep-26
Sell* 11 $503.54 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 100 $504.42 Automatic Execution
 15:25:19 - 21-Sep-26
Sell* 35 $503.54 Automatic Execution
 15:50:00 - 21-Sep-26
Sell* 25 $504.42 Automatic Execution
 15:25:19 - 21-Sep-26
Sell* 65 $503.55 Automatic Execution
 15:50:00 - 21-Sep-26
Buy* 22 $504.45 Automatic Execution
 15:25:19 - 21-Sep-26
Sell* 8 $503.61 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 40 $504.41 Automatic Execution
 15:25:17 - 21-Sep-26
Buy* 15 $503.69 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 10 $504.41 Automatic Execution
 15:25:17 - 21-Sep-26
Sell* 17 $503.61 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 18 $504.41 Automatic Execution
 15:25:17 - 21-Sep-26
Buy* 3 $503.63 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 15 $504.36 Automatic Execution
 15:25:11 - 21-Sep-26
Buy* 15 $503.63 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 20 $504.39 Automatic Execution
 15:25:11 - 21-Sep-26
Buy* 16 $503.61 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 21 $504.36 Automatic Execution
 15:25:01 - 21-Sep-26
Sell* 13 $503.60 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 9 $504.40 Automatic Execution
 15:25:00 - 21-Sep-26
Sell* 2 $503.61 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 80 $504.40 Automatic Execution
 15:25:00 - 21-Sep-26
Sell* 10 $503.65 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 80 $504.40 Automatic Execution
 15:25:00 - 21-Sep-26
Sell* 2 $503.62 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 70 $504.40 Automatic Execution
 15:25:00 - 21-Sep-26
Buy* 8 $503.60 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 10 $504.40 Automatic Execution
 15:24:59 - 21-Sep-26
Buy* 10 $503.65 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 40 $504.40 Automatic Execution
 15:24:59 - 21-Sep-26
Buy* 18 $503.63 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 40 $504.40 Automatic Execution
 15:24:59 - 21-Sep-26
Buy* 16 $503.60 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 1 $504.405 Automatic Execution
 15:24:48 - 21-Sep-26
Buy* 19 $503.60 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 3 $504.44 Automatic Execution
 15:24:44 - 21-Sep-26
Buy* 21 $503.62 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 13 $504.44 Automatic Execution
 15:24:44 - 21-Sep-26
Sell* 19 $503.58 Automatic Execution
 15:49:55 - 21-Sep-26
Buy* 80 $504.44 Automatic Execution
 15:24:44 - 21-Sep-26
Sell* 40 $503.61 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 40 $504.38 Automatic Execution
 15:24:44 - 21-Sep-26
Sell* 40 $503.62 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 40 $504.38 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 13 $503.62 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 28 $504.38 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 2 $503.62 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 12 $504.38 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 40 $503.64 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 1 $504.39 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 40 $503.65 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 130 $504.39 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 40 $503.65 Automatic Execution
 15:49:55 - 21-Sep-26
Sell* 2 $504.39 Automatic Execution
 15:24:43 - 21-Sep-26
Buy* 18 $503.67 Automatic Execution
 15:49:54 - 21-Sep-26
Sell* 1 $504.39 Automatic Execution
 15:24:43 - 21-Sep-26
Sell* 25 $503.69 Automatic Execution
 15:49:53 - 21-Sep-26
Sell* 100 $504.40 Automatic Execution
 15:24:43 - 21-Sep-26
Buy* 20 $503.68 Automatic Execution
 15:49:53 - 21-Sep-26
Sell* 400 $504.40 Automatic Execution
 15:24:43 - 21-Sep-26
Buy* 40 $503.68 Automatic Execution
 15:49:53 - 21-Sep-26
Sell* 5 $504.42 Automatic Execution
 15:24:43 - 21-Sep-26
Buy* 20 $503.66 Automatic Execution
 15:49:53 - 21-Sep-26
Sell* 5 $504.42 Automatic Execution
 15:24:43 - 21-Sep-26
Buy* 10 $503.66 Automatic Execution
 15:49:53 - 21-Sep-26
Sell* 15 $504.45 Automatic Execution
 15:24:18 - 21-Sep-26
Buy* 40 $503.66 Automatic Execution
 15:49:52 - 21-Sep-26
Sell* 25 $504.52 Automatic Execution
 15:24:17 - 21-Sep-26
Sell* 1 $503.645 Automatic Execution
 15:49:51 - 21-Sep-26
Sell* 25 $504.52 Automatic Execution
 15:24:17 - 21-Sep-26
Sell* 1 $503.645 Automatic Execution
 15:49:49 - 21-Sep-26
Sell* 25 $504.52 Automatic Execution
 15:24:17 - 21-Sep-26
Sell* 1 $503.62 Automatic Execution
 15:49:44 - 21-Sep-26
Buy* 25 $504.52 Automatic Execution
 15:24:17 - 21-Sep-26
Buy* 20 $503.65 Automatic Execution
 15:49:43 - 21-Sep-26
Buy* 22 $504.51 Automatic Execution
 15:24:17 - 21-Sep-26
Buy* 19 $503.62 Automatic Execution
 15:49:36 - 21-Sep-26
Sell* 1 $504.48 Automatic Execution
 15:24:10 - 21-Sep-26
Unknown* 8 $503.62 Automatic Execution
 15:49:36 - 21-Sep-26
Buy* 10 $504.48 Automatic Execution
 15:24:10 - 21-Sep-26
Unknown* 8 $503.62 Automatic Execution
 15:49:36 - 21-Sep-26
Sell* 1 $504.48 Automatic Execution
 15:24:10 - 21-Sep-26
Sell* 16 $503.60 Automatic Execution
 15:49:36 - 21-Sep-26
Sell* 50 $504.50 Automatic Execution
 15:24:10 - 21-Sep-26
Buy* 40 $503.615 Automatic Execution
 15:49:36 - 21-Sep-26
Sell* 1 $504.49 Automatic Execution
 15:24:08 - 21-Sep-26
Sell* 9 $503.59 Automatic Execution
 15:49:36 - 21-Sep-26
Buy* 2 $504.48 Automatic Execution
 15:23:42 - 21-Sep-26
Buy* 31 $503.62 Automatic Execution
 15:49:36 - 21-Sep-26
Buy* 14 $504.48 Automatic Execution
 15:23:42 - 21-Sep-26
Buy* 9 $503.62 Automatic Execution
 15:49:36 - 21-Sep-26
Buy* 21 $504.42 Automatic Execution
 15:23:42 - 21-Sep-26
Buy* 16 $503.61 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 40 $504.40 Automatic Execution
 15:23:41 - 21-Sep-26
Buy* 22 $503.61 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 100 $504.40 Automatic Execution
 15:23:41 - 21-Sep-26
Unknown* 17 $503.60 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 2 $504.40 Automatic Execution
 15:23:41 - 21-Sep-26
Buy* 5 $503.61 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 10 $504.40 Automatic Execution
 15:23:41 - 21-Sep-26
Buy* 16 $503.61 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 1 $504.42 Automatic Execution
 15:23:35 - 21-Sep-26
Buy* 19 $503.61 Automatic Execution
 15:49:27 - 21-Sep-26
Sell* 4 $504.44 Automatic Execution
 15:23:34 - 21-Sep-26
Buy* 16 $503.62 Automatic Execution
 15:49:26 - 21-Sep-26
Sell* 18 $504.43 Automatic Execution
 15:23:34 - 21-Sep-26
Sell* 40 $503.60 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 2 $504.45 Automatic Execution
 15:23:29 - 21-Sep-26
Sell* 40 $503.62 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 1 $504.45 Automatic Execution
 15:23:29 - 21-Sep-26
Sell* 40 $503.62 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 1 $504.45 Automatic Execution
 15:23:29 - 21-Sep-26
Sell* 2 $503.64 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 2 $504.45 Automatic Execution
 15:23:29 - 21-Sep-26
Buy* 22 $503.63 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 40 $504.46 Automatic Execution
 15:23:29 - 21-Sep-26
Buy* 16 $503.63 Automatic Execution
 15:49:24 - 21-Sep-26
Sell* 80 $504.46 Automatic Execution
 15:23:29 - 21-Sep-26
Sell* 12 $503.61 Automatic Execution
 15:49:23 - 21-Sep-26
Sell* 120 $504.46 Automatic Execution
 15:23:29 - 21-Sep-26
Sell* 28 $503.61 Automatic Execution
 15:49:23 - 21-Sep-26
Sell* 316 $504.48 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 40 $503.62 Automatic Execution
 15:49:22 - 21-Sep-26
Unknown* 5 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 16 $503.62 Automatic Execution
 15:49:19 - 21-Sep-26
Buy* 46 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 2 $503.62 Automatic Execution
 15:49:18 - 21-Sep-26
Buy* 48 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 20 $503.62 Automatic Execution
 15:49:17 - 21-Sep-26
Unknown* 100 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 4 $503.64 Automatic Execution
 15:49:16 - 21-Sep-26
Sell* 78 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 40 $503.65 Automatic Execution
 15:49:14 - 21-Sep-26
Sell* 16 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 40 $503.65 Automatic Execution
 15:49:14 - 21-Sep-26
Unknown* 100 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 30 $503.665 Automatic Execution
 15:49:05 - 21-Sep-26
Buy* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 4 $503.65 Automatic Execution
 15:49:03 - 21-Sep-26
Unknown* 100 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 1 $503.68 Automatic Execution
 15:49:02 - 21-Sep-26
Buy* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 9 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Unknown* 100 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 40 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Sell* 4 $504.49 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 31 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Unknown* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 40 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Sell* 100 $504.495 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 40 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Sell* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 28 $503.64 Automatic Execution
 15:49:02 - 21-Sep-26
Sell* 100 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 20 $503.61 Automatic Execution
 15:49:00 - 21-Sep-26
Sell* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 40 $503.59 Automatic Execution
 15:48:55 - 21-Sep-26
Sell* 100 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 19 $503.61 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 2 $504.49 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 19 $503.58 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 94 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 8 $503.58 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 100 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 2 $503.57 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 45 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 2 $503.57 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 120 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 16 $503.58 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 27 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 19 $503.58 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 2 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 2 $503.57 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 1 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 2 $503.57 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 40 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 40 $503.55 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 1 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 1 $503.55 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 1 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 19 $503.55 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 9 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 1 $503.58 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 1 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 15 $503.61 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 16 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 25 $503.61 Automatic Execution
 15:48:53 - 21-Sep-26
Sell* 2 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 1 $503.645 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 89 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 84 $503.645 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 135 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 16 $503.63 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 105 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Buy* 92 $503.645 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 5 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Unknown* 8 $503.63 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 1 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 25 $503.62 Automatic Execution
 15:48:51 - 21-Sep-26
Sell* 60 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 40 $503.68 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 5 $504.50 Automatic Execution
 15:23:28 - 21-Sep-26
Sell* 8 $503.68 Automatic Execution
 15:48:44 - 21-Sep-26
Buy* 21 $504.52 Automatic Execution
 15:23:26 - 21-Sep-26
Sell* 22 $503.68 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 5 $504.61 Automatic Execution
 15:23:18 - 21-Sep-26
Sell* 25 $503.69 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 38 $504.64 Automatic Execution
 15:23:14 - 21-Sep-26
Sell* 15 $503.69 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 2 $504.64 Automatic Execution
 15:23:14 - 21-Sep-26
Sell* 10 $503.69 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 4 $504.64 Automatic Execution
 15:23:14 - 21-Sep-26
Sell* 2 $503.70 Automatic Execution
 15:48:44 - 21-Sep-26
Sell* 5 $504.65 Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 100 $503.735 Automatic Execution
 15:48:43 - 21-Sep-26
Sell* 2 $504.65 Automatic Execution
 15:23:14 - 21-Sep-26
Buy* 10 $503.735 Automatic Execution
 15:48:43 - 21-Sep-26
Sell* 19 $504.65 Automatic Execution
 15:23:14 - 21-Sep-26
Unknown* 6 $503.73 Automatic Execution
 15:48:40 - 21-Sep-26
Sell* 5 $504.685 Automatic Execution
 15:23:13 - 21-Sep-26
Sell* 2 $503.72 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 1 $504.685 Automatic Execution
 15:23:04 - 21-Sep-26
Sell* 2 $503.72 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 1 $504.685 Automatic Execution
 15:22:57 - 21-Sep-26
Sell* 2 $503.72 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 2 $504.66 Automatic Execution
 15:22:52 - 21-Sep-26
Sell* 2 $503.72 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 10 $504.70 Automatic Execution
 15:22:52 - 21-Sep-26
Sell* 11 $503.70 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 94 $504.70 Automatic Execution
 15:22:49 - 21-Sep-26
Sell* 40 $503.70 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 12 $504.71 Automatic Execution
 15:22:49 - 21-Sep-26
Sell* 896 $503.70 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 5 $504.75 Automatic Execution
 15:22:49 - 21-Sep-26
Sell* 366 $503.70 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 20 $504.75 Automatic Execution
 15:22:49 - 21-Sep-26
Sell* 38 $503.70 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 34 $504.77 Automatic Execution
 15:22:40 - 21-Sep-26
Sell* 16 $503.71 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 6 $504.75 Automatic Execution
 15:22:40 - 21-Sep-26
Buy* 81 $503.745 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 4 $504.74 Automatic Execution
 15:22:40 - 21-Sep-26
Buy* 19 $503.74 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 20 $504.75 Automatic Execution
 15:22:40 - 21-Sep-26
Sell* 21 $503.71 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 6 $504.74 Automatic Execution
 15:22:40 - 21-Sep-26
Sell* 1 $503.71 Automatic Execution
 15:48:38 - 21-Sep-26
Buy* 40 $504.725 Automatic Execution
 15:22:40 - 21-Sep-26
Buy* 84 $503.745 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 19 $504.68 Automatic Execution
 15:22:26 - 21-Sep-26
Buy* 16 $503.74 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 1 $504.68 Automatic Execution
 15:22:26 - 21-Sep-26
Buy* 92 $503.745 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 21 $504.68 Automatic Execution
 15:22:26 - 21-Sep-26
Buy* 8 $503.74 Automatic Execution
 15:48:38 - 21-Sep-26
Sell* 40 $504.70 Automatic Execution
 15:22:26 - 21-Sep-26
Unknown* 35 $503.765 Automatic Execution
 15:48:32 - 21-Sep-26
Sell* 25 $504.73 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 2 $503.77 Automatic Execution
 15:48:25 - 21-Sep-26
Sell* 75 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 2 $503.77 Automatic Execution
 15:48:25 - 21-Sep-26
Sell* 75 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 2 $503.77 Automatic Execution
 15:48:25 - 21-Sep-26
Sell* 100 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 2 $503.77 Automatic Execution
 15:48:25 - 21-Sep-26
Sell* 100 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 19 $503.74 Automatic Execution
 15:48:24 - 21-Sep-26
Sell* 25 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Buy* 16 $503.74 Automatic Execution
 15:48:24 - 21-Sep-26
Sell* 25 $504.725 Automatic Execution
 15:22:19 - 21-Sep-26
Unknown* 8 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 40 $504.69 Automatic Execution
 15:22:14 - 21-Sep-26
Sell* 32 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 40 $504.69 Automatic Execution
 15:22:14 - 21-Sep-26
Sell* 40 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 40 $504.68 Automatic Execution
 15:22:11 - 21-Sep-26
Sell* 40 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 1 $504.70 Automatic Execution
 15:22:10 - 21-Sep-26
Sell* 8 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 40 $504.69 Automatic Execution
 15:21:58 - 21-Sep-26
Sell* 32 $503.76 Automatic Execution
 15:48:18 - 21-Sep-26
Sell* 19 $504.72 Automatic Execution
 15:21:56 - 21-Sep-26
Sell* 11 $503.77 Automatic Execution
 15:48:18 - 21-Sep-26
Buy* 7 $504.74 Automatic Execution
 15:21:56 - 21-Sep-26
Sell* 19 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 5 $504.71 Automatic Execution
 15:21:55 - 21-Sep-26
Sell* 20 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 32 $504.66 Automatic Execution
 15:21:53 - 21-Sep-26
Sell* 25 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 23 $504.66 Automatic Execution
 15:21:53 - 21-Sep-26
Sell* 25 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 40 $504.63 Automatic Execution
 15:21:49 - 21-Sep-26
Sell* 25 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 40 $504.63 Automatic Execution
 15:21:49 - 21-Sep-26
Sell* 25 $503.77 Automatic Execution
 15:48:16 - 21-Sep-26
Buy* 41 $504.62 Automatic Execution
 15:21:38 - 21-Sep-26
Sell* 120 $503.77 Automatic Execution
 15:48:14 - 21-Sep-26
Buy* 39 $504.62 Automatic Execution
 15:21:38 - 21-Sep-26
Sell* 31 $503.79 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 10 $504.57 Automatic Execution
 15:21:38 - 21-Sep-26
Sell* 8 $503.78 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 6 $504.54 Automatic Execution
 15:21:30 - 21-Sep-26
Sell* 81 $503.79 Automatic Execution
 15:48:13 - 21-Sep-26
Buy* 20 $504.56 Automatic Execution
 15:21:19 - 21-Sep-26
Sell* 19 $503.78 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 1 $504.54 Automatic Execution
 15:21:17 - 21-Sep-26
Sell* 84 $503.79 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 5 $504.54 Automatic Execution
 15:21:16 - 21-Sep-26
Sell* 16 $503.78 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 1 $504.56 Automatic Execution
 15:21:15 - 21-Sep-26
Sell* 92 $503.79 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 5 $504.57 Automatic Execution
 15:21:15 - 21-Sep-26
Sell* 8 $503.78 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 1 $504.57 Automatic Execution
 15:21:15 - 21-Sep-26
Sell* 40 $503.79 Automatic Execution
 15:48:13 - 21-Sep-26
Sell* 40 $504.60 Automatic Execution
 15:21:15 - 21-Sep-26
Sell* 95 $503.805 Automatic Execution
 15:48:12 - 21-Sep-26
Sell* 100 $504.60 Automatic Execution
 15:21:15 - 21-Sep-26
Buy* 40 $503.73 Automatic Execution
 15:48:09 - 21-Sep-26
Sell* 40 $504.63 Automatic Execution
 15:21:14 - 21-Sep-26
Buy* 48 $503.73 Automatic Execution
 15:48:09 - 21-Sep-26
Sell* 4 $504.63 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 1 $503.66 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 40 $504.63 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 4 $503.65 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 23 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 9 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 1 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 100 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 218 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 11 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 22 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 35 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 1 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 25 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 15 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 100 $503.63 Automatic Execution
 15:48:08 - 21-Sep-26
Sell* 4 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 2 $503.57 Automatic Execution
 15:48:07 - 21-Sep-26
Sell* 2 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 2 $503.56 Automatic Execution
 15:48:07 - 21-Sep-26
Sell* 1 $504.65 Automatic Execution
 15:21:14 - 21-Sep-26
Sell* 2 $503.56 Automatic Execution
 15:48:07 - 21-Sep-26
Sell* 10 $504.68 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 2 $503.56 Automatic Execution
 15:48:07 - 21-Sep-26
Sell* 89 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 6 $503.55 Automatic Execution
 15:48:06 - 21-Sep-26
Sell* 15 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 1 $503.56 Automatic Execution
 15:48:06 - 21-Sep-26
Sell* 50 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 2 $503.59 Automatic Execution
 15:48:04 - 21-Sep-26
Sell* 23 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 2 $503.59 Automatic Execution
 15:48:04 - 21-Sep-26
Sell* 1 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 2 $503.59 Automatic Execution
 15:48:04 - 21-Sep-26
Sell* 112 $504.70 Automatic Execution
 15:21:13 - 21-Sep-26
Sell* 2 $503.59 Automatic Execution
 15:47:58 - 21-Sep-26
Sell* 7 $504.72 Automatic Execution
 15:21:11 - 21-Sep-26
Buy* 2 $503.59 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 5 $504.79 Automatic Execution
 15:21:08 - 21-Sep-26
Buy* 1 $503.59 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 60 $504.755 Automatic Execution
 15:21:08 - 21-Sep-26
Buy* 2 $503.59 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 40 $504.755 Automatic Execution
 15:21:08 - 21-Sep-26
Buy* 5 $503.57 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 100 $504.755 Automatic Execution
 15:21:08 - 21-Sep-26
Buy* 100 $503.57 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 7 $504.71 Automatic Execution
 15:21:08 - 21-Sep-26
Buy* 300 $503.57 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 40 $504.73 Automatic Execution
 15:21:04 - 21-Sep-26
Buy* 100 $503.57 Automatic Execution
 15:47:58 - 21-Sep-26
Buy* 23 $504.70 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 26 $503.555 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 20 $504.65 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 10 $503.555 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 17 $504.66 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 20 $503.555 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 12 $504.66 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 100 $503.57 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 10 $504.69 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 100 $503.57 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 1 $504.68 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 100 $503.57 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 11 $504.69 Automatic Execution
 15:20:57 - 21-Sep-26
Sell* 100 $503.57 Automatic Execution
 15:47:57 - 21-Sep-26
Sell* 2 $504.69 Automatic Execution
 15:20:50 - 21-Sep-26
Sell* 29 $503.56 Automatic Execution
 15:47:51 - 21-Sep-26
Sell* 20 $504.72 Automatic Execution
 15:20:50 - 21-Sep-26
Sell* 42 $503.56 Automatic Execution
 15:47:51 - 21-Sep-26
Sell* 1 $504.72 Automatic Execution
 15:20:50 - 21-Sep-26
Sell* 117 $503.56 Automatic Execution
 15:47:51 - 21-Sep-26
Sell* 3 $504.73 Automatic Execution
 15:20:47 - 21-Sep-26
Sell* 19 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 41 $504.71 Automatic Execution
 15:20:42 - 21-Sep-26
Buy* 100 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 11 $504.71 Automatic Execution
 15:20:42 - 21-Sep-26
Buy* 100 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 100 $504.68 Automatic Execution
 15:20:42 - 21-Sep-26
Buy* 2 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 18 $504.68 Automatic Execution
 15:20:42 - 21-Sep-26
Buy* 2 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 100 $504.70 Automatic Execution
 15:20:36 - 21-Sep-26
Buy* 100 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 6 $504.68 Automatic Execution
 15:20:14 - 21-Sep-26
Buy* 2 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 1 $504.67 Automatic Execution
 15:20:11 - 21-Sep-26
Buy* 100 $503.62 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 1 $504.67 Automatic Execution
 15:20:11 - 21-Sep-26
Sell* 1 $503.61 Automatic Execution
 15:47:40 - 21-Sep-26
Sell* 1 $504.67 Automatic Execution
 15:20:09 - 21-Sep-26
Buy* 7 $503.61 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 4 $504.67 Automatic Execution
 15:20:08 - 21-Sep-26
Sell* 40 $503.63 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 40 $504.68 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 1 $503.68 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 1 $504.68 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 40 $503.68 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 40 $504.69 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 100 $503.68 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 10 $504.69 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 40 $503.69 Automatic Execution
 15:47:30 - 21-Sep-26
Sell* 1 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 100 $503.72 Automatic Execution
 15:47:23 - 21-Sep-26
Sell* 1 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 100 $503.73 Automatic Execution
 15:47:23 - 21-Sep-26
Sell* 2 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 40 $503.73 Automatic Execution
 15:47:23 - 21-Sep-26
Sell* 100 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 1 $503.73 Automatic Execution
 15:47:23 - 21-Sep-26
Sell* 12 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 41 $503.715 Automatic Execution
 15:47:22 - 21-Sep-26
Sell* 11 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 19 $503.69 Automatic Execution
 15:47:19 - 21-Sep-26
Sell* 41 $504.70 Automatic Execution
 15:20:07 - 21-Sep-26
Unknown* 20 $503.67 Automatic Execution
 15:47:16 - 21-Sep-26
Sell* 1 $504.71 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 40 $503.66 Automatic Execution
 15:47:07 - 21-Sep-26
Sell* 2 $504.72 Automatic Execution
 15:20:07 - 21-Sep-26
Sell* 40 $503.66 Automatic Execution
 15:47:07 - 21-Sep-26
Sell* 400 $504.72 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 19 $503.70 Automatic Execution
 15:47:04 - 21-Sep-26
Sell* 1 $504.73 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 40 $503.70 Automatic Execution
 15:47:04 - 21-Sep-26
Sell* 120 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 21 $503.70 Automatic Execution
 15:47:04 - 21-Sep-26
Sell* 100 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 20 $503.61 Automatic Execution
 15:47:03 - 21-Sep-26
Sell* 1 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 20 $503.59 Automatic Execution
 15:47:03 - 21-Sep-26
Sell* 80 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 20 $503.59 Automatic Execution
 15:47:03 - 21-Sep-26
Sell* 120 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 20 $503.59 Automatic Execution
 15:47:03 - 21-Sep-26
Sell* 120 $504.75 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 20 $503.59 Automatic Execution
 15:47:02 - 21-Sep-26
Sell* 1 $504.76 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 12 $503.60 Automatic Execution
 15:47:02 - 21-Sep-26
Sell* 20 $504.76 Automatic Execution
 15:20:07 - 21-Sep-26
Buy* 5 $503.60 Automatic Execution
 15:47:02 - 21-Sep-26
Sell* 4 $504.80 Automatic Execution
 15:20:06 - 21-Sep-26
Buy* 19 $503.61 Automatic Execution
 15:47:02 - 21-Sep-26
Sell* 10 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 1 $503.60 Automatic Execution
 15:47:00 - 21-Sep-26
Sell* 7 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 2 $503.55 Automatic Execution
 15:46:58 - 21-Sep-26
Sell* 11 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 30 $503.56 Automatic Execution
 15:46:58 - 21-Sep-26
Sell* 2 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 5 $503.55 Automatic Execution
 15:46:58 - 21-Sep-26
Sell* 80 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 1 $503.59 Automatic Execution
 15:46:54 - 21-Sep-26
Sell* 80 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 1 $503.62 Automatic Execution
 15:46:48 - 21-Sep-26
Sell* 80 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 1 $503.63 Automatic Execution
 15:46:47 - 21-Sep-26
Sell* 80 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 1 $503.67 Automatic Execution
 15:46:39 - 21-Sep-26
Sell* 21 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 1 $503.70 Automatic Execution
 15:46:37 - 21-Sep-26
Sell* 4 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 40 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 82 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 200 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 40 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 66 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 10 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 54 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Sell* 13 $503.70 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 76 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Unknown* 1 $503.765 Automatic Execution
 15:46:33 - 21-Sep-26
Sell* 4 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 3 $503.82 Automatic Execution
 15:46:32 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 2 $503.82 Automatic Execution
 15:46:32 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 15:20:05 - 21-Sep-26
Buy* 15 $503.79 Automatic Execution
 15:46:27 - 21-Sep-26
Sell* 87 $504.81 Automatic Execution
 15:20:04 - 21-Sep-26
Sell* 10 $503.73 Automatic Execution
 15:46:27 - 21-Sep-26
Sell* 5 $504.81 Automatic Execution
 15:20:04 - 21-Sep-26
Sell* 10 $503.73 Automatic Execution
 15:46:27 - 21-Sep-26
Sell* 10 $504.85 Automatic Execution
 15:20:03 - 21-Sep-26
Unknown* 2 $503.78 Automatic Execution
 15:46:26 - 21-Sep-26
Sell* 6 $504.81 Automatic Execution
 15:20:03 - 21-Sep-26
Sell* 64 $503.78 Automatic Execution
 15:46:23 - 21-Sep-26
Sell* 6 $504.82 Automatic Execution
 15:20:00 - 21-Sep-26
Sell* 36 $503.78 Automatic Execution
 15:46:23 - 21-Sep-26
Unknown* 64 $504.87 Automatic Execution
 15:19:58 - 21-Sep-26
Buy* 22 $503.75 Automatic Execution
 15:46:21 - 21-Sep-26
Sell* 7 $504.81 Automatic Execution
 15:19:57 - 21-Sep-26
Buy* 1 $503.74 Automatic Execution
 15:46:20 - 21-Sep-26
Sell* 1 $504.86 Automatic Execution
 15:19:54 - 21-Sep-26
Sell* 25 $503.73 Automatic Execution
 15:46:17 - 21-Sep-26
Sell* 5 $504.81 Automatic Execution
 15:19:50 - 21-Sep-26
Sell* 1 $503.67 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 6 $504.865 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 80 $503.655 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 40 $504.86 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 80 $503.645 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 40 $504.86 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 10 $503.615 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 40 $504.86 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 25 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 16 $504.82 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 75 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 84 $504.82 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 50 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 16 $504.84 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 25 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 40 $504.87 Automatic Execution
 15:19:46 - 21-Sep-26
Sell* 25 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 4 $504.88 Automatic Execution
 15:19:46 - 21-Sep-26
Buy* 5 $503.59 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 15:19:46 - 21-Sep-26
Buy* 15 $503.59 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 40 $504.92 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 5 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 40 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 75 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Buy* 35 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Unknown* 5 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 75 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 2 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 95 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 39 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 5 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 40 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 145 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 50 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.58 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 4 $504.90 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 75 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 1 $504.93 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 4 $504.91 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 20 $503.575 Automatic Execution
 15:46:15 - 21-Sep-26
Sell* 10 $504.91 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 1 $503.57 Automatic Execution
 15:46:14 - 21-Sep-26
Sell* 40 $504.91 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 25 $503.555 Automatic Execution
 15:46:12 - 21-Sep-26
Sell* 30 $504.92 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 31 $503.56 Automatic Execution
 15:46:09 - 21-Sep-26
Sell* 40 $504.92 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 100 $503.605 Automatic Execution
 15:46:03 - 21-Sep-26
Sell* 10 $504.92 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 100 $503.605 Automatic Execution
 15:46:03 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 100 $503.605 Automatic Execution
 15:46:03 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 100 $503.605 Automatic Execution
 15:46:03 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.60 Automatic Execution
 15:46:02 - 21-Sep-26
Sell* 500 $504.95 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.61 Automatic Execution
 15:46:02 - 21-Sep-26
Sell* 7 $504.96 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 40 $503.63 Automatic Execution
 15:46:02 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 8 $503.70 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 3 $504.96 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 40 $503.72 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 12 $504.98 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.75 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $504.98 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.76 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $504.99 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 20 $503.76 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.77 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 1 $503.77 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 36 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 10 $503.80 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 41 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 157 $503.91 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 23 $503.91 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 99 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 40 $503.92 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 17 $503.92 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 10 $503.92 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 25 $503.92 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 9 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 4 $503.94 Automatic Execution
 15:45:59 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Unknown* 100 $503.99 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Unknown* 100 $503.99 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 40 $503.98 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 14 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 40 $504.00 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 2 $504.00 Automatic Execution
 15:45:58 - 21-Sep-26
Buy* 1 $505.03 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 40 $504.00 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 1 $505.02 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 30 $504.00 Automatic Execution
 15:45:58 - 21-Sep-26
Sell* 1 $505.02 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 19 $503.98 Automatic Execution
 15:45:49 - 21-Sep-26
Sell* 66 $505.03 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 40 $504.00 Automatic Execution
 15:45:46 - 21-Sep-26
Sell* 7 $505.03 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 49 $503.965 Automatic Execution
 15:45:44 - 21-Sep-26
Sell* 145 $505.03 Automatic Execution
 15:19:31 - 21-Sep-26
Sell* 19 $503.97 Automatic Execution
 15:45:42 - 21-Sep-26
Sell* 10 $505.03 Automatic Execution
 15:19:31 - 21-Sep-26
Buy* 12 $503.95 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 15:19:30 - 21-Sep-26
Buy* 5 $503.95 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 28 $505.05 Automatic Execution
 15:19:30 - 21-Sep-26
Buy* 12 $503.95 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 100 $505.05 Automatic Execution
 15:19:30 - 21-Sep-26
Buy* 63 $503.95 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 100 $505.08 Automatic Execution
 15:19:30 - 21-Sep-26
Buy* 2 $503.94 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 1 $505.05 Automatic Execution
 15:18:59 - 21-Sep-26
Buy* 20 $503.94 Automatic Execution
 15:45:41 - 21-Sep-26
Sell* 3 $505.06 Automatic Execution
 15:18:59 - 21-Sep-26
Buy* 40 $503.93 Automatic Execution
 15:45:39 - 21-Sep-26
Sell* 4 $505.07 Automatic Execution
 15:18:59 - 21-Sep-26
Sell* 19 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 10 $505.07 Automatic Execution
 15:18:55 - 21-Sep-26
Sell* 16 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Buy* 1 $505.13 Automatic Execution
 15:18:49 - 21-Sep-26
Buy* 5 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Buy* 10 $505.12 Automatic Execution
 15:18:42 - 21-Sep-26
Sell* 8 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.10 Automatic Execution
 15:18:33 - 21-Sep-26
Sell* 16 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.10 Automatic Execution
 15:18:33 - 21-Sep-26
Sell* 8 $503.83 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.10 Automatic Execution
 15:18:33 - 21-Sep-26
Sell* 15 $503.81 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.10 Automatic Execution
 15:18:31 - 21-Sep-26
Sell* 1 $503.81 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 1 $505.11 Automatic Execution
 15:18:31 - 21-Sep-26
Sell* 34 $503.81 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 1 $505.11 Automatic Execution
 15:18:31 - 21-Sep-26
Sell* 16 $503.82 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 164 $505.12 Automatic Execution
 15:18:30 - 21-Sep-26
Sell* 3 $503.84 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 10 $505.12 Automatic Execution
 15:18:30 - 21-Sep-26
Sell* 5 $503.84 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.16 Automatic Execution
 15:18:28 - 21-Sep-26
Sell* 4 $503.84 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.16 Automatic Execution
 15:18:28 - 21-Sep-26
Sell* 200 $503.84 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.16 Automatic Execution
 15:18:28 - 21-Sep-26
Sell* 4 $503.84 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 8 $505.16 Automatic Execution
 15:18:27 - 21-Sep-26
Sell* 1 $503.85 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 16 $505.16 Automatic Execution
 15:18:27 - 21-Sep-26
Sell* 14 $503.88 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 40 $505.16 Automatic Execution
 15:18:27 - 21-Sep-26
Sell* 40 $503.88 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 1 $505.17 Automatic Execution
 15:18:27 - 21-Sep-26
Sell* 1 $503.89 Automatic Execution
 15:45:38 - 21-Sep-26
Sell* 1 $505.23 Automatic Execution
 15:18:06 - 21-Sep-26
Buy* 20 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 8 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 72 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 80 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 70 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 10 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 80 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 80 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Buy* 80 $505.21 Automatic Execution
 15:18:02 - 21-Sep-26
Sell* 10 $505.21 Automatic Execution
 15:17:55 - 21-Sep-26
Sell* 10 $505.21 Automatic Execution
 15:17:54 - 21-Sep-26
Sell* 14 $505.20 Automatic Execution
 15:17:54 - 21-Sep-26
Sell* 9 $505.21 Automatic Execution
 15:17:54 - 21-Sep-26
Sell* 40 $505.21 Automatic Execution
 15:17:54 - 21-Sep-26
Sell* 40 $505.21 Automatic Execution
 15:17:54 - 21-Sep-26
Sell* 40 $505.22 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 1 $505.22 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 30 $505.21 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 20 $505.22 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 20 $505.24 Automatic Execution
 15:17:52 - 21-Sep-26
Unknown* 1 $505.27 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 1 $505.25 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 1 $505.26 Automatic Execution
 15:17:52 - 21-Sep-26
Sell* 5 $505.28 Automatic Execution
 15:17:51 - 21-Sep-26
Sell* 5 $505.30 Automatic Execution
 15:17:40 - 21-Sep-26
Sell* 40 $505.30 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 1 $505.27 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 1 $505.27 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 6 $505.29 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 14 $505.29 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 40 $505.29 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 40 $505.29 Automatic Execution
 15:17:33 - 21-Sep-26
Sell* 100 $505.29 Automatic Execution
 15:17:33 - 21-Sep-26
Buy* 6 $505.36 Automatic Execution
 15:17:27 - 21-Sep-26
Buy* 19 $505.35 Automatic Execution
 15:17:27 - 21-Sep-26
Sell* 4 $505.30 Automatic Execution
 15:17:27 - 21-Sep-26
Sell* 1 $505.30 Automatic Execution
 15:17:27 - 21-Sep-26
Buy* 26 $505.36 Automatic Execution
 15:17:10 - 21-Sep-26
Sell* 100 $505.30 Automatic Execution
 15:17:10 - 21-Sep-26
Sell* 2 $505.32 Automatic Execution
 15:17:10 - 21-Sep-26
Buy* 6 $505.39 Automatic Execution
 15:17:00 - 21-Sep-26
Buy* 19 $505.38 Automatic Execution
 15:17:00 - 21-Sep-26
Sell* 4 $505.36 Automatic Execution
 15:16:59 - 21-Sep-26
Sell* 10 $505.36 Automatic Execution
 15:16:59 - 21-Sep-26
Sell* 40 $505.35 Automatic Execution
 15:16:47 - 21-Sep-26
Buy* 3 $505.44 Automatic Execution
 15:16:27 - 21-Sep-26
Buy* 40 $505.43 Automatic Execution
 15:16:27 - 21-Sep-26
Unknown* 19 $505.365 Automatic Execution
 15:16:05 - 21-Sep-26
Buy* 20 $505.36 Automatic Execution
 15:16:02 - 21-Sep-26
Sell* 22 $505.36 Automatic Execution
 15:15:55 - 21-Sep-26
Sell* 58 $505.36 Automatic Execution
 15:15:55 - 21-Sep-26
Sell* 4 $505.36 Automatic Execution
 15:15:55 - 21-Sep-26
Sell* 20 $505.36 Automatic Execution
 15:15:53 - 21-Sep-26
Sell* 88 $505.37 Automatic Execution
 15:15:53 - 21-Sep-26
Buy* 39 $505.35 Automatic Execution
 15:15:50 - 21-Sep-26
Buy* 1 $505.345 Automatic Execution
 15:15:43 - 21-Sep-26
Buy* 1 $505.35 Automatic Execution
 15:15:41 - 21-Sep-26
Buy* 1 $505.35 Automatic Execution
 15:15:41 - 21-Sep-26
Buy* 160 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 16 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 16 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 25 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 25 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 25 $505.20 Automatic Execution
 14:58:47 - 21-Sep-26
Buy* 20 $505.17 Automatic Execution
 14:58:46 - 21-Sep-26
Buy* 24 $505.15 Automatic Execution
 14:58:46 - 21-Sep-26
Buy* 40 $505.15 Automatic Execution
 14:58:46 - 21-Sep-26
Buy* 59 $505.13 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 61 $505.13 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 160 $505.12 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 95 $505.12 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 2 $505.12 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 63 $505.12 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 23 $505.11 Automatic Execution
 14:58:43 - 21-Sep-26
Buy* 40 $505.11 Automatic Execution
 14:58:43 - 21-Sep-26
Sell* 3 $505.09 Automatic Execution
 14:58:12 - 21-Sep-26
Sell* 1 $505.09 Automatic Execution
 14:58:12 - 21-Sep-26
Sell* 1 $505.09 Automatic Execution
 14:58:12 - 21-Sep-26
Sell* 3 $505.09 Automatic Execution
 14:58:12 - 21-Sep-26
Sell* 1 $505.09 Automatic Execution
 14:58:10 - 21-Sep-26
Sell* 1 $505.09 Automatic Execution
 14:58:05 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:58:00 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:58:00 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:58:00 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:58:00 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:59 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:59 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:59 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 1 $505.085 Automatic Execution
 14:57:58 - 21-Sep-26
Sell* 44 $505.12 Automatic Execution
 14:57:42 - 21-Sep-26
Sell* 19 $505.12 Automatic Execution
 14:57:42 - 21-Sep-26
Sell* 7 $505.12 Automatic Execution
 14:57:42 - 21-Sep-26
Buy* 80 $505.12 Automatic Execution
 14:57:42 - 21-Sep-26
Buy* 1 $505.08 Automatic Execution
 14:57:41 - 21-Sep-26
Buy* 70 $505.20 Automatic Execution
 14:56:52 - 21-Sep-26
Buy* 68 $505.20 Automatic Execution
 14:56:36 - 21-Sep-26
Buy* 8 $505.20 Automatic Execution
 14:56:36 - 21-Sep-26
Buy* 148 $505.12 Automatic Execution
 14:56:27 - 21-Sep-26
Buy* 21 $505.11 Automatic Execution
 14:56:27 - 21-Sep-26
Buy* 19 $505.11 Automatic Execution
 14:56:27 - 21-Sep-26
Buy* 1 $505.08 Automatic Execution
 14:56:27 - 21-Sep-26
Buy* 79 $505.05 Automatic Execution
 14:56:27 - 21-Sep-26
Buy* 1 $505.05 Automatic Execution
 14:56:22 - 21-Sep-26
Sell* 65 $505.005 Automatic Execution
 14:56:20 - 21-Sep-26
Buy* 1 $505.04 Automatic Execution
 14:56:18 - 21-Sep-26
Buy* 1 $505.01 Automatic Execution
 14:56:16 - 21-Sep-26
Buy* 1 $505.02 Automatic Execution
 14:56:16 - 21-Sep-26
Buy* 40 $505.01 Automatic Execution
 14:56:14 - 21-Sep-26
Buy* 40 $505.01 Automatic Execution
 14:56:14 - 21-Sep-26
Buy* 19 $505.05 Automatic Execution
 14:56:13 - 21-Sep-26
Buy* 2 $505.05 Automatic Execution
 14:56:13 - 21-Sep-26
Buy* 19 $505.05 Automatic Execution
 14:56:13 - 21-Sep-26
Buy* 1 $505.10 Automatic Execution
 14:55:37 - 21-Sep-26
Buy* 5 $505.12 Automatic Execution
 14:55:31 - 21-Sep-26
Sell* 1 $505.14 Automatic Execution
 14:55:31 - 21-Sep-26
Buy* 40 $505.19 Automatic Execution
 14:55:27 - 21-Sep-26
Buy* 11 $505.13 Automatic Execution
 14:55:27 - 21-Sep-26
Buy* 80 $505.12 Automatic Execution
 14:55:26 - 21-Sep-26
Buy* 23 $505.07 Automatic Execution
 14:55:16 - 21-Sep-26
Sell* 1 $504.99 Automatic Execution
 14:54:44 - 21-Sep-26
Sell* 80 $505.03 Automatic Execution
 14:54:32 - 21-Sep-26
Buy* 24 $505.01 Automatic Execution
 14:54:32 - 21-Sep-26
Buy* 1 $505.01 Automatic Execution
 14:54:32 - 21-Sep-26
Sell* 40 $504.97 Automatic Execution
 14:54:23 - 21-Sep-26
Sell* 40 $504.97 Automatic Execution
 14:54:23 - 21-Sep-26
Sell* 29 $505.00 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 35 $505.00 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 36 $505.00 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 1 $505.04 Automatic Execution
 14:54:22 - 21-Sep-26
Sell* 5 $505.06 Automatic Execution
 14:54:19 - 21-Sep-26
Buy* 100 $505.125 Automatic Execution
 14:54:06 - 21-Sep-26
Sell* 40 $505.12 Automatic Execution
 14:54:06 - 21-Sep-26
Unknown* 21 $505.145 Automatic Execution
 14:54:06 - 21-Sep-26
Unknown* 19 $505.145 Automatic Execution
 14:54:06 - 21-Sep-26
Buy* 50 $505.15 Automatic Execution
 14:54:05 - 21-Sep-26
Buy* 1 $505.13 Automatic Execution
 14:54:05 - 21-Sep-26
Buy* 1 $505.13 Automatic Execution
 14:54:05 - 21-Sep-26
Buy* 11 $505.13 Automatic Execution
 14:54:05 - 21-Sep-26
Unknown* 1 $505.11 Automatic Execution
 14:54:05 - 21-Sep-26
Sell* 5 $505.08 Automatic Execution
 14:54:02 - 21-Sep-26
Sell* 6 $505.01 Automatic Execution
 14:53:53 - 21-Sep-26
Sell* 9 $505.02 Automatic Execution
 14:53:46 - 21-Sep-26
Sell* 2 $505.03 Automatic Execution
 14:53:46 - 21-Sep-26
Sell* 1 $505.02 Automatic Execution
 14:53:46 - 21-Sep-26
Sell* 2 $505.06 Automatic Execution
 14:53:41 - 21-Sep-26
Sell* 2 $505.06 Automatic Execution
 14:53:41 - 21-Sep-26
Sell* 2 $505.06 Automatic Execution
 14:53:41 - 21-Sep-26
Buy* 2 $505.06 Automatic Execution
 14:53:41 - 21-Sep-26
Buy* 52 $505.06 Automatic Execution
 14:53:30 - 21-Sep-26
Buy* 28 $505.04 Automatic Execution
 14:53:30 - 21-Sep-26
Buy* 12 $505.04 Automatic Execution
 14:53:30 - 21-Sep-26
Buy* 80 $505.04 Automatic Execution
 14:53:30 - 21-Sep-26
Buy* 80 $505.03 Automatic Execution
 14:53:29 - 21-Sep-26
Sell* 3 $504.97 Automatic Execution
 14:53:27 - 21-Sep-26
Sell* 14 $504.98 Automatic Execution
 14:53:27 - 21-Sep-26
Sell* 3 $504.97 Automatic Execution
 14:53:25 - 21-Sep-26
Sell* 1 $504.94 Automatic Execution
 14:53:23 - 21-Sep-26
Sell* 5 $504.96 Automatic Execution
 14:53:18 - 21-Sep-26
Buy* 80 $505.02 Automatic Execution
 14:53:04 - 21-Sep-26
Unknown* 19 $504.99 Automatic Execution
 14:53:04 - 21-Sep-26
Unknown* 16 $504.99 Automatic Execution
 14:53:04 - 21-Sep-26
Buy* 23 $504.98 Automatic Execution
 14:53:04 - 21-Sep-26
Buy* 2 $504.98 Automatic Execution
 14:53:04 - 21-Sep-26
Buy* 120 $504.98 Automatic Execution
 14:53:04 - 21-Sep-26
Sell* 184 $504.95 Automatic Execution
 14:52:41 - 21-Sep-26
Sell* 6 $504.95 Automatic Execution
 14:52:41 - 21-Sep-26
Sell* 10 $504.95 Automatic Execution
 14:52:41 - 21-Sep-26
Buy* 10 $504.96 Automatic Execution
 14:52:34 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:52:29 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:52:29 - 21-Sep-26
Sell* 80 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 41 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 29 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 10 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 80 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Buy* 80 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 106 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 76 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 60 $504.96 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 5 $504.96 Automatic Execution
 14:52:17 - 21-Sep-26
Sell* 12 $504.97 Automatic Execution
 14:52:17 - 21-Sep-26
Buy* 2 $505.02 Automatic Execution
 14:52:13 - 21-Sep-26
Sell* 20 $505.01 Automatic Execution
 14:52:11 - 21-Sep-26
Sell* 4 $504.95 Automatic Execution
 14:51:45 - 21-Sep-26
Sell* 4 $504.96 Automatic Execution
 14:51:42 - 21-Sep-26
Sell* 4 $504.95 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $504.98 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 65 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 20 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $505.01 Automatic Execution
 14:51:37 - 21-Sep-26
Sell* 1 $505.01 Automatic Execution
 14:51:37 - 21-Sep-26
Buy* 2 $505.09 Automatic Execution
 14:51:35 - 21-Sep-26
Buy* 1 $505.08 Automatic Execution
 14:51:34 - 21-Sep-26
Buy* 19 $505.08 Automatic Execution
 14:51:34 - 21-Sep-26
Sell* 4 $505.07 Automatic Execution
 14:51:34 - 21-Sep-26
Sell* 100 $505.07 Automatic Execution
 14:51:34 - 21-Sep-26
Sell* 10 $505.09 Automatic Execution
 14:51:34 - 21-Sep-26
Buy* 1 $505.16 Automatic Execution
 14:51:30 - 21-Sep-26
Buy* 20 $505.17 Automatic Execution
 14:51:25 - 21-Sep-26
Sell* 4 $505.15 Automatic Execution
 14:51:25 - 21-Sep-26
Sell* 10 $505.15 Automatic Execution
 14:51:16 - 21-Sep-26
Buy* 34 $505.16 Automatic Execution
 14:51:08 - 21-Sep-26
Buy* 1 $505.16 Automatic Execution
 14:51:07 - 21-Sep-26
Buy* 1 $505.16 Automatic Execution
 14:51:06 - 21-Sep-26
Buy* 51 $505.16 Automatic Execution
 14:51:03 - 21-Sep-26
Buy* 73 $505.16 Automatic Execution
 14:51:03 - 21-Sep-26
Buy* 1 $505.16 Automatic Execution
 14:51:03 - 21-Sep-26
Buy* 7 $505.22 Automatic Execution
 14:50:55 - 21-Sep-26
Buy* 37 $505.22 Automatic Execution
 14:50:55 - 21-Sep-26
Buy* 19 $505.21 Automatic Execution
 14:50:55 - 21-Sep-26
Buy* 63 $505.22 Automatic Execution
 14:50:52 - 21-Sep-26
Sell* 1 $505.20 Automatic Execution
 14:50:44 - 21-Sep-26
Unknown* 10 $505.25 Automatic Execution
 14:50:40 - 21-Sep-26
Sell* 1 $505.18 Automatic Execution
 14:50:39 - 21-Sep-26
Buy* 12 $505.23 Automatic Execution
 14:50:39 - 21-Sep-26
Buy* 40 $505.24 Automatic Execution
 14:50:39 - 21-Sep-26
Buy* 29 $505.24 Automatic Execution
 14:50:39 - 21-Sep-26
Buy* 11 $505.24 Automatic Execution
 14:50:38 - 21-Sep-26
Sell* 1 $505.20 Automatic Execution
 14:50:34 - 21-Sep-26
Buy* 23 $505.24 Automatic Execution
 14:50:11 - 21-Sep-26
Buy* 1 $505.24 Automatic Execution
 14:50:11 - 21-Sep-26
Buy* 80 $505.24 Automatic Execution
 14:50:11 - 21-Sep-26
Buy* 100 $505.215 Automatic Execution
 14:50:06 - 21-Sep-26
Sell* 1 $505.17 Automatic Execution
 14:50:03 - 21-Sep-26
Buy* 7 $505.18 Automatic Execution
 14:49:51 - 21-Sep-26
Buy* 40 $505.17 Automatic Execution
 14:49:51 - 21-Sep-26
Buy* 22 $505.17 Automatic Execution
 14:49:51 - 21-Sep-26
Sell* 2 $505.14 Automatic Execution
 14:49:44 - 21-Sep-26
Buy* 1 $505.14 Automatic Execution
 14:49:27 - 21-Sep-26
Buy* 2 $505.14 Automatic Execution
 14:49:27 - 21-Sep-26
Buy* 1 $505.14 Automatic Execution
 14:49:27 - 21-Sep-26
Buy* 1 $505.13 Automatic Execution
 14:49:16 - 21-Sep-26
Sell* 7 $505.12 Automatic Execution
 14:49:14 - 21-Sep-26
Sell* 20 $505.09 Automatic Execution
 14:49:07 - 21-Sep-26
Sell* 5 $505.12 Automatic Execution
 14:49:06 - 21-Sep-26
Sell* 1 $505.11 Automatic Execution
 14:49:06 - 21-Sep-26
Sell* 40 $505.15 Automatic Execution
 14:49:02 - 21-Sep-26
Sell* 36 $505.15 Automatic Execution
 14:49:02 - 21-Sep-26
Sell* 4 $505.16 Automatic Execution
 14:49:02 - 21-Sep-26
Buy* 5 $505.18 Automatic Execution
 14:48:57 - 21-Sep-26
Buy* 2 $505.18 Automatic Execution
 14:48:57 - 21-Sep-26
Buy* 37 $505.18 Automatic Execution
 14:48:57 - 21-Sep-26
Buy* 1 $505.18 Automatic Execution
 14:48:57 - 21-Sep-26
Buy* 120 $505.15 Automatic Execution
 14:48:56 - 21-Sep-26
Buy* 23 $505.15 Automatic Execution
 14:48:56 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 14:48:38 - 21-Sep-26
Buy* 1 $505.08 Automatic Execution
 14:48:38 - 21-Sep-26
Buy* 1 $505.12 Automatic Execution
 14:48:37 - 21-Sep-26
Sell* 5 $505.12 Automatic Execution
 14:48:36 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:33 - 21-Sep-26
Sell* 20 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 4 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 2 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Sell* 40 $505.13 Automatic Execution
 14:48:32 - 21-Sep-26
Unknown* 1 $505.14 Automatic Execution
 14:48:31 - 21-Sep-26
Buy* 3 $505.12 Automatic Execution
 14:48:20 - 21-Sep-26
Sell* 11 $505.09 Automatic Execution
 14:48:14 - 21-Sep-26
Buy* 75 $505.12 Automatic Execution
 14:47:35 - 21-Sep-26
Buy* 7 $505.10 Automatic Execution
 14:47:34 - 21-Sep-26
Buy* 80 $505.10 Automatic Execution
 14:47:34 - 21-Sep-26
Buy* 80 $505.09 Automatic Execution
 14:47:34 - 21-Sep-26
Buy* 7 $505.09 Automatic Execution
 14:47:34 - 21-Sep-26
Buy* 5 $505.09 Automatic Execution
 14:47:28 - 21-Sep-26
Buy* 5 $505.09 Automatic Execution
 14:47:21 - 21-Sep-26
Buy* 40 $505.09 Automatic Execution
 14:47:05 - 21-Sep-26
Sell* 25 $505.06 Automatic Execution
 14:47:02 - 21-Sep-26
Sell* 2 $505.05 Automatic Execution
 14:47:02 - 21-Sep-26
Sell* 1 $505.10 Automatic Execution
 14:46:32 - 21-Sep-26
Sell* 2 $505.125 Automatic Execution
 14:46:32 - 21-Sep-26
Sell* 2 $505.12 Automatic Execution
 14:46:22 - 21-Sep-26
Sell* 19 $505.17 Automatic Execution
 14:46:22 - 21-Sep-26
Sell* 1 $505.22 Automatic Execution
 14:46:16 - 21-Sep-26
Sell* 7 $505.23 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.23 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 40 $505.24 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.25 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.24 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.24 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.24 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 20 $505.27 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.24 Automatic Execution
 14:46:13 - 21-Sep-26
Sell* 1 $505.28 Automatic Execution
 14:46:11 - 21-Sep-26
Sell* 17 $505.28 Automatic Execution
 14:46:11 - 21-Sep-26
Buy* 80 $505.335 Automatic Execution
 14:46:02 - 21-Sep-26
Sell* 1 $505.24 Automatic Execution
 14:28:09 - 21-Sep-26
Sell* 100 $505.24 Automatic Execution
 14:28:09 - 21-Sep-26
Sell* 19 $505.24 Automatic Execution
 14:28:09 - 21-Sep-26
Buy* 40 $505.24 Automatic Execution
 14:28:09 - 21-Sep-26
Buy* 40 $505.23 Automatic Execution
 14:28:09 - 21-Sep-26
Buy* 42 $505.23 Automatic Execution
 14:28:09 - 21-Sep-26
Buy* 38 $505.23 Automatic Execution
 14:28:08 - 21-Sep-26
Unknown* 1 $505.19 Automatic Execution
 14:28:03 - 21-Sep-26
Sell* 1 $505.20 Automatic Execution
 14:27:46 - 21-Sep-26
Sell* 13 $505.145 Automatic Execution
 14:27:43 - 21-Sep-26
Sell* 32 $505.145 Automatic Execution
 14:27:43 - 21-Sep-26
Sell* 2 $505.145 Automatic Execution
 14:27:43 - 21-Sep-26
Sell* 19 $505.15 Automatic Execution
 14:27:43 - 21-Sep-26
Buy* 21 $505.17 Automatic Execution
 14:27:37 - 21-Sep-26
Buy* 19 $505.16 Automatic Execution
 14:27:34 - 21-Sep-26
Buy* 40 $505.16 Automatic Execution
 14:27:34 - 21-Sep-26
Buy* 120 $505.16 Automatic Execution
 14:27:34 - 21-Sep-26
Buy* 19 $505.15 Automatic Execution
 14:27:34 - 21-Sep-26
Buy* 80 $505.15 Automatic Execution
 14:27:34 - 21-Sep-26
Buy* 1 $505.13 Automatic Execution
 14:27:28 - 21-Sep-26
Buy* 40 $505.12 Automatic Execution
 14:27:28 - 21-Sep-26
Buy* 80 $505.12 Automatic Execution
 14:27:28 - 21-Sep-26
Sell* 40 $505.09 Automatic Execution
 14:27:28 - 21-Sep-26
Sell* 2 $505.07 Automatic Execution
 14:27:28 - 21-Sep-26
Sell* 1 $505.08 Automatic Execution
 14:27:27 - 21-Sep-26
Sell* 1 $505.08 Automatic Execution
 14:27:27 - 21-Sep-26
Sell* 14 $505.10 Automatic Execution
 14:27:27 - 21-Sep-26
Sell* 18 $505.10 Automatic Execution
 14:27:27 - 21-Sep-26
Buy* 1 $505.22 Automatic Execution
 14:27:20 - 21-Sep-26
Sell* 5 $505.13 Automatic Execution
 14:26:51 - 21-Sep-26
Sell* 16 $505.13 Automatic Execution
 14:26:51 - 21-Sep-26
Buy* 1 $505.18 Automatic Execution
 14:26:41 - 21-Sep-26
Buy* 1 $505.25 Automatic Execution
 14:26:36 - 21-Sep-26
Unknown* 40 $505.27 Automatic Execution
 14:26:29 - 21-Sep-26
Unknown* 40 $505.27 Automatic Execution
 14:26:29 - 21-Sep-26
Sell* 4 $505.32 Automatic Execution
 14:26:18 - 21-Sep-26
Unknown* 11 $505.35 Automatic Execution
 14:26:13 - 21-Sep-26
Sell* 20 $505.32 Automatic Execution
 14:26:13 - 21-Sep-26
Sell* 37 $505.30 Automatic Execution
 14:25:58 - 21-Sep-26
Sell* 40 $505.28 Automatic Execution
 14:25:53 - 21-Sep-26
Buy* 22 $505.30 Automatic Execution
 14:25:50 - 21-Sep-26
Buy* 6 $505.29 Automatic Execution
 14:25:39 - 21-Sep-26
Buy* 74 $505.29 Automatic Execution
 14:25:39 - 21-Sep-26
Buy* 40 $505.25 Automatic Execution
 14:25:38 - 21-Sep-26
Buy* 40 $505.19 Automatic Execution
 14:25:33 - 21-Sep-26
Buy* 2 $505.17 Automatic Execution
 14:25:32 - 21-Sep-26
Buy* 40 $505.17 Automatic Execution
 14:25:32 - 21-Sep-26
Sell* 5 $505.11 Automatic Execution
 14:25:15 - 21-Sep-26
Sell* 1 $505.07 Automatic Execution
 14:25:15 - 21-Sep-26
Buy* 46 $505.16 Automatic Execution
 14:24:55 - 21-Sep-26
Buy* 34 $505.16 Automatic Execution
 14:24:55 - 21-Sep-26
Buy* 43 $505.12 Automatic Execution
 14:24:55 - 21-Sep-26
Buy* 37 $505.12 Automatic Execution
 14:24:55 - 21-Sep-26
Sell* 6 $505.10 Automatic Execution
 14:24:41 - 21-Sep-26
Sell* 7 $505.09 Automatic Execution
 14:24:38 - 21-Sep-26
Buy* 19 $505.08 Automatic Execution
 14:24:38 - 21-Sep-26
Buy* 14 $505.08 Automatic Execution
 14:24:38 - 21-Sep-26
Buy* 100 $505.07 Automatic Execution
 14:24:38 - 21-Sep-26
Buy* 13 $505.07 Automatic Execution
 14:24:38 - 21-Sep-26
Sell* 120 $505.06 Automatic Execution
 14:24:38 - 21-Sep-26
Sell* 80 $505.06 Automatic Execution
 14:24:38 - 21-Sep-26
Sell* 72 $505.05 Automatic Execution
 14:24:32 - 21-Sep-26
Sell* 1 $505.05 Automatic Execution
 14:24:32 - 21-Sep-26
Sell* 27 $505.05 Automatic Execution
 14:24:32 - 21-Sep-26
Sell* 481 $505.08 Automatic Execution
 14:24:32 - 21-Sep-26
Buy* 300 $505.08 Automatic Execution
 14:24:32 - 21-Sep-26
Buy* 100 $505.07 Automatic Execution
 14:24:32 - 21-Sep-26
Buy* 19 $505.07 Automatic Execution
 14:24:32 - 21-Sep-26
Buy* 100 $505.07 Automatic Execution
 14:24:32 - 21-Sep-26
Sell* 17 $505.04 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 34 $505.05 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 18 $505.05 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 20 $505.05 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 8 $505.05 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 22 $505.08 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 1 $505.08 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 11 $505.08 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 4 $505.11 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 6 $505.11 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 6 $505.11 Automatic Execution
 14:24:30 - 21-Sep-26
Sell* 4 $505.13 Automatic Execution
 14:24:27 - 21-Sep-26
Sell* 9 $505.13 Automatic Execution
 14:24:27 - 21-Sep-26
Sell* 13 $505.14 Automatic Execution
 14:24:27 - 21-Sep-26
Sell* 25 $505.15 Automatic Execution
 14:24:27 - 21-Sep-26
Buy* 80 $505.18 Automatic Execution
 14:24:26 - 21-Sep-26
Buy* 40 $505.18 Automatic Execution
 14:24:26 - 21-Sep-26
Buy* 80 $505.18 Automatic Execution
 14:24:26 - 21-Sep-26
Buy* 2 $505.18 Automatic Execution
 14:24:26 - 21-Sep-26
Buy* 42 $505.15 Automatic Execution
 14:23:54 - 21-Sep-26
Buy* 36 $505.15 Automatic Execution
 14:23:54 - 21-Sep-26
Buy* 22 $505.15 Automatic Execution
 14:23:54 - 21-Sep-26
Sell* 36 $505.15 Automatic Execution
 14:23:54 - 21-Sep-26
Sell* 36 $505.16 Automatic Execution
 14:23:54 - 21-Sep-26
Sell* 36 $505.16 Automatic Execution
 14:23:54 - 21-Sep-26
Buy* 10 $505.18 Automatic Execution
 14:23:27 - 21-Sep-26
Buy* 80 $505.17 Automatic Execution
 14:23:27 - 21-Sep-26
Buy* 1 $505.09 Automatic Execution
 14:23:07 - 21-Sep-26
Buy* 25 $505.10 Automatic Execution
 14:23:05 - 21-Sep-26
Sell* 11 $505.02 Automatic Execution
 14:22:53 - 21-Sep-26
Sell* 4 $505.03 Automatic Execution
 14:22:53 - 21-Sep-26
Sell* 6 $505.03 Automatic Execution
 14:22:53 - 21-Sep-26
Sell* 13 $505.05 Automatic Execution
 14:22:53 - 21-Sep-26
Sell* 1 $505.10 Automatic Execution
 14:22:50 - 21-Sep-26
Sell* 13 $505.06 Automatic Execution
 14:22:41 - 21-Sep-26
Sell* 6 $505.09 Automatic Execution
 14:22:41 - 21-Sep-26
Sell* 1 $505.09 Automatic Execution
 14:22:41 - 21-Sep-26
Sell* 1 $505.10 Automatic Execution
 14:22:40 - 21-Sep-26
Buy* 3 $505.17 Automatic Execution
 14:22:39 - 21-Sep-26
Buy* 1 $505.17 Automatic Execution
 14:22:39 - 21-Sep-26
Sell* 1 $505.08 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 1 $505.07 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 80 $505.07 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 33 $505.07 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 7 $505.07 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 6 $505.06 Automatic Execution
 14:22:30 - 21-Sep-26
Buy* 2 $505.05 Automatic Execution
 14:22:23 - 21-Sep-26
Buy* 5 $505.05 Automatic Execution
 14:22:22 - 21-Sep-26
Buy* 1 $505.05 Automatic Execution
 14:22:13 - 21-Sep-26
Buy* 32 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Buy* 40 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Unknown* 38 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Unknown* 28 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Unknown* 63 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Sell* 40 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Sell* 2 $505.03 Automatic Execution
 14:22:10 - 21-Sep-26
Buy* 80 $505.05 Automatic Execution
 14:22:10 - 21-Sep-26
Buy* 5 $505.05 Automatic Execution
 14:22:05 - 21-Sep-26
Buy* 10 $505.05 Automatic Execution
 14:22:05 - 21-Sep-26
Buy* 11 $505.04 Automatic Execution
 14:22:05 - 21-Sep-26
Buy* 10 $505.02 Automatic Execution
 14:22:05 - 21-Sep-26
Buy* 1 $505.00 Automatic Execution
 14:21:55 - 21-Sep-26
Buy* 24 $505.01 Automatic Execution
 14:21:55 - 21-Sep-26
Buy* 7 $505.01 Automatic Execution
 14:21:55 - 21-Sep-26
Buy* 10 $504.96 Automatic Execution
 14:21:55 - 21-Sep-26
Sell* 26 $504.95 Automatic Execution
 14:21:52 - 21-Sep-26
Sell* 54 $504.95 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 80 $504.94 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 40 $504.94 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 2 $504.94 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 7 $504.94 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 33 $504.94 Automatic Execution
 14:21:52 - 21-Sep-26
Buy* 2 $504.92 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 80 $504.92 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 2 $504.93 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 80 $504.93 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 1 $504.94 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 2 $504.93 Automatic Execution
 14:21:39 - 21-Sep-26
Buy* 80 $504.93 Automatic Execution
 14:21:39 - 21-Sep-26
Sell* 58 $504.875 Automatic Execution
 14:21:37 - 21-Sep-26
Buy* 1 $504.92 Automatic Execution
 14:21:37 - 21-Sep-26
Sell* 100 $504.875 Automatic Execution
 14:21:37 - 21-Sep-26
Sell* 19 $504.87 Automatic Execution
 14:21:37 - 21-Sep-26
Buy* 45 $504.91 Automatic Execution
 14:21:27 - 21-Sep-26
Buy* 24 $504.90 Automatic Execution
 14:21:27 - 21-Sep-26
Buy* 17 $504.89 Automatic Execution
 14:21:22 - 21-Sep-26
Buy* 56 $504.88 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 40 $504.86 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 12 $504.86 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 3 $504.86 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 1 $504.86 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 12 $504.86 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 14:21:22 - 21-Sep-26
Sell* 1 $504.895 Automatic Execution
 14:20:58 - 21-Sep-26
Sell* 41 $504.895 Automatic Execution
 14:20:58 - 21-Sep-26
Sell* 15 $504.895 Automatic Execution
 14:20:58 - 21-Sep-26
Buy* 19 $504.89 Automatic Execution
 14:20:58 - 21-Sep-26
Sell* 25 $504.89 Automatic Execution
 14:20:58 - 21-Sep-26
Sell* 20 $504.89 Automatic Execution
 14:20:58 - 21-Sep-26
Buy* 21 $504.88 Automatic Execution
 14:20:58 - 21-Sep-26
Buy* 1 $504.88 Automatic Execution
 14:20:58 - 21-Sep-26
Buy* 23 $504.82 Automatic Execution
 14:20:15 - 21-Sep-26
Buy* 35 $504.80 Automatic Execution
 14:20:15 - 21-Sep-26
Buy* 40 $504.75 Automatic Execution
 14:20:14 - 21-Sep-26
Buy* 40 $504.74 Automatic Execution
 14:20:14 - 21-Sep-26
Buy* 35 $504.74 Automatic Execution
 14:20:14 - 21-Sep-26
Buy* 5 $504.74 Automatic Execution
 14:20:14 - 21-Sep-26
Sell* 5 $504.66 Automatic Execution
 14:19:50 - 21-Sep-26
Sell* 1 $504.67 Automatic Execution
 14:19:45 - 21-Sep-26
Sell* 1 $504.68 Automatic Execution
 14:19:45 - 21-Sep-26
Sell* 1 $504.69 Automatic Execution
 14:19:45 - 21-Sep-26
Sell* 14 $504.75 Automatic Execution
 14:19:44 - 21-Sep-26
Sell* 1 $504.75 Automatic Execution
 14:19:44 - 21-Sep-26
Sell* 160 $504.76 Automatic Execution
 14:19:44 - 21-Sep-26
Sell* 40 $504.76 Automatic Execution
 14:19:44 - 21-Sep-26
Sell* 70 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Sell* 16 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 17 $504.87 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 6 $504.85 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 64 $504.85 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 16 $504.85 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 40 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 13 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 80 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 1 $504.86 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 80 $504.86 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 27 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 80 $504.82 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 11 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 11 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 80 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 40 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 75 $504.81 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 22 $504.79 Automatic Execution
 14:19:36 - 21-Sep-26
Buy* 5 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 13 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 5 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 10 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 11 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 1 $504.81 Automatic Execution
 14:19:33 - 21-Sep-26
Buy* 15 $504.72 Automatic Execution
 14:19:10 - 21-Sep-26
Sell* 15 $504.72 Automatic Execution
 14:19:10 - 21-Sep-26
Sell* 25 $504.72 Automatic Execution
 14:19:10 - 21-Sep-26
Sell* 9 $504.73 Automatic Execution
 14:19:10 - 21-Sep-26
Sell* 10 $504.73 Automatic Execution
 14:19:10 - 21-Sep-26
Buy* 1 $504.77 Automatic Execution
 14:19:07 - 21-Sep-26
Buy* 80 $504.77 Automatic Execution
 14:19:07 - 21-Sep-26
Buy* 40 $504.77 Automatic Execution
 14:19:07 - 21-Sep-26
Buy* 1 $504.77 Automatic Execution
 14:19:02 - 21-Sep-26
Sell* 5 $504.72 Automatic Execution
 14:18:54 - 21-Sep-26
Sell* 11 $504.70 Automatic Execution
 14:18:54 - 21-Sep-26
Sell* 1 $504.70 Automatic Execution
 14:18:54 - 21-Sep-26
Sell* 11 $504.75 Automatic Execution
 14:18:46 - 21-Sep-26
Sell* 1 $504.75 Automatic Execution
 14:18:46 - 21-Sep-26
Sell* 5 $504.75 Automatic Execution
 14:18:46 - 21-Sep-26
Sell* 2 $504.75 Automatic Execution
 14:18:45 - 21-Sep-26
Sell* 2 $504.75 Automatic Execution
 14:18:45 - 21-Sep-26
Sell* 2 $504.75 Automatic Execution
 14:18:45 - 21-Sep-26
Sell* 8 $504.75 Automatic Execution
 14:18:45 - 21-Sep-26
Sell* 5 $504.76 Automatic Execution
 14:18:44 - 21-Sep-26
Sell* 13 $504.78 Automatic Execution
 14:18:44 - 21-Sep-26
Sell* 1 $504.85 Automatic Execution
 14:18:42 - 21-Sep-26
Sell* 1 $504.83 Automatic Execution
 14:18:42 - 21-Sep-26
Sell* 11 $504.84 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 1 $504.84 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 11 $504.84 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 22 $504.84 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 8 $504.90 Automatic Execution
 14:18:23 - 21-Sep-26
Sell* 8 $504.91 Automatic Execution
 14:17:59 - 21-Sep-26
Sell* 33 $504.91 Automatic Execution
 14:17:59 - 21-Sep-26
Sell* 8 $504.92 Automatic Execution
 14:17:59 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 14:17:58 - 21-Sep-26
Sell* 61 $504.96 Automatic Execution
 14:17:58 - 21-Sep-26
Sell* 2 $504.96 Automatic Execution
 14:17:58 - 21-Sep-26
Sell* 14 $504.96 Automatic Execution
 14:17:58 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 14:17:58 - 21-Sep-26
Buy* 3 $505.05 Automatic Execution
 14:17:51 - 21-Sep-26
Buy* 5 $505.02 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 18 $505.02 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 2 $505.02 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 26 $505.02 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 2 $505.00 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 1 $505.00 Automatic Execution
 14:17:40 - 21-Sep-26
Buy* 10 $505.00 Automatic Execution
 14:17:39 - 21-Sep-26
Sell* 40 $504.96 Automatic Execution
 14:17:38 - 21-Sep-26
Sell* 100 $504.96 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 100 $504.96 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 40 $504.96 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 100 $504.95 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 100 $504.95 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 3 $504.95 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 1 $504.96 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 8 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 18 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 1 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 3 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 9 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 1 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 21 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 3 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 40 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 40 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 40 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 19 $504.93 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 1 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 2 $504.93 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 15 $504.94 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 8 $504.93 Automatic Execution
 14:17:38 - 21-Sep-26
Buy* 14 $504.93 Automatic Execution
 14:17:38 - 21-Sep-26
Sell* 10 $504.89 Automatic Execution
 14:17:35 - 21-Sep-26
Sell* 3 $504.885 Automatic Execution
 14:17:16 - 21-Sep-26
Buy* 3 $504.90 Automatic Execution
 14:17:15 - 21-Sep-26
Buy* 38 $504.89 Automatic Execution
 14:17:15 - 21-Sep-26
Buy* 1 $504.89 Automatic Execution
 14:17:15 - 21-Sep-26
Buy* 40 $504.89 Automatic Execution
 14:17:15 - 21-Sep-26
Buy* 2 $504.89 Automatic Execution
 14:17:15 - 21-Sep-26
Buy* 40 $504.88 Automatic Execution
 14:17:15 - 21-Sep-26
Sell* 100 $504.82 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.79 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 3 $504.80 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.80 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 6 $504.80 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.81 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.81 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 8 $504.82 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 15 $504.82 Automatic Execution
 14:17:14 - 21-Sep-26
Unknown* 100 $504.87 Automatic Execution
 14:17:14 - 21-Sep-26
Unknown* 100 $504.87 Automatic Execution
 14:17:14 - 21-Sep-26
Unknown* 100 $504.87 Automatic Execution
 14:17:14 - 21-Sep-26
Unknown* 100 $504.87 Automatic Execution
 14:17:14 - 21-Sep-26
Buy* 8 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Buy* 4 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.85 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.86 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 50 $504.86 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 4 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.85 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.85 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 6 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 2 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 4 $504.88 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 8 $504.90 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:17:14 - 21-Sep-26
Sell* 1 $504.92 Automatic Execution
 14:17:13 - 21-Sep-26
Buy* 20 $504.96 Automatic Execution
 14:17:13 - 21-Sep-26
Buy* 1 $504.95 Automatic Execution
 14:17:12 - 21-Sep-26
Sell* 1 $504.93 Automatic Execution
 14:17:07 - 21-Sep-26
Sell* 8 $504.89 Automatic Execution
 14:16:54 - 21-Sep-26
Sell* 1 $504.88 Automatic Execution
 14:16:52 - 21-Sep-26
Sell* 4 $504.95 Automatic Execution
 14:16:43 - 21-Sep-26
Buy* 100 $504.94 Automatic Execution
 14:16:43 - 21-Sep-26
Buy* 16 $504.93 Automatic Execution
 14:16:43 - 21-Sep-26
Sell* 8 $504.89 Automatic Execution
 14:16:41 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 8 $504.91 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 27 $504.91 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 66 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 1 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 3 $504.90 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 2 $504.91 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 35 $504.95 Automatic Execution
 14:16:40 - 21-Sep-26
Sell* 16 $505.03 Automatic Execution
 14:16:35 - 21-Sep-26
Buy* 5 $505.035 Automatic Execution
 14:16:35 - 21-Sep-26
Buy* 1 $505.035 Automatic Execution
 14:16:34 - 21-Sep-26
Buy* 1 $505.01 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 4 $505.01 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 29 $505.01 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 40 $504.99 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 160 $504.99 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 1 $504.99 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 3 $504.99 Automatic Execution
 14:16:28 - 21-Sep-26
Buy* 12 $504.99 Automatic Execution
 14:16:24 - 21-Sep-26
Buy* 11 $505.01 Automatic Execution
 14:16:24 - 21-Sep-26
Buy* 7 $504.99 Automatic Execution
 14:16:24 - 21-Sep-26
Buy* 10 $505.01 Automatic Execution
 14:16:24 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 50 $504.95 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.95 Automatic Execution
 14:16:18 - 21-Sep-26
Buy* 21 $505.00 Automatic Execution
 14:16:18 - 21-Sep-26
Buy* 19 $504.99 Automatic Execution
 14:16:18 - 21-Sep-26
Unknown* 2 $504.98 Automatic Execution
 14:16:18 - 21-Sep-26
Buy* 10 $504.98 Automatic Execution
 14:16:18 - 21-Sep-26
Buy* 2 $504.98 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 11 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.97 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.97 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 75 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 10 $504.96 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 10 $504.97 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.97 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.98 Automatic Execution
 14:16:18 - 21-Sep-26
Sell* 1 $504.99 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 39 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 26 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 4 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 13 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 9 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 15 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 7 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 4 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 25 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 2 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 25 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Unknown* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Unknown* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1,435 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 20 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 4 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 2 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 21 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 7 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 4 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 15 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 19 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 6 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 34 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 66 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 6 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 75 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 200 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 13 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 15 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 8 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 43 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 20 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 108 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 22 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 200 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 4 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 66 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 66 $505.02 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 11 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 34 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 63 $505.01 Automatic Execution
 14:16:17 - 21-Sep-26
Sell* 1 $505.05 Automatic Execution
 14:16:17 - 21-Sep-26
Buy* 19 $505.09 Automatic Execution
 14:16:16 - 21-Sep-26
Buy* 13 $505.09 Automatic Execution
 14:16:15 - 21-Sep-26
Sell* 100 $505.055 Automatic Execution
 14:16:10 - 21-Sep-26
Sell* 9 $505.01 Automatic Execution
 14:16:02 - 21-Sep-26
Sell* 3 $505.01 Automatic Execution
 14:16:02 - 21-Sep-26
Sell* 5 $505.01 Automatic Execution
 14:16:02 - 21-Sep-26
Sell* 72 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 8 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 1 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 16 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 80 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 80 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 184 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 100 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 80 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 2 $505.01 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 90 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 1 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 10 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 10 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 3 $505.02 Automatic Execution
 14:16:01 - 21-Sep-26
Sell* 150 $505.05 Automatic Execution
 14:15:48 - 21-Sep-26
Sell* 36 $505.06 Automatic Execution
 14:15:48 - 21-Sep-26
Sell* 8 $505.06 Automatic Execution
 14:15:48 - 21-Sep-26
Buy* 35 $505.09 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 45 $505.09 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 40 $505.08 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 1 $505.08 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 60 $505.08 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 20 $505.08 Automatic Execution
 14:15:36 - 21-Sep-26
Buy* 6 $505.69 Automatic Execution
 13:58:41 - 21-Sep-26
Buy* 10 $505.68 Automatic Execution
 13:58:41 - 21-Sep-26
Buy* 10 $505.68 Automatic Execution
 13:58:41 - 21-Sep-26
Sell* 1 $505.56 Automatic Execution
 13:58:26 - 21-Sep-26
Sell* 40 $505.65 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 2 $505.65 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 2 $505.68 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 38 $505.65 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 40 $505.66 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 2 $505.68 Automatic Execution
 13:58:16 - 21-Sep-26
Unknown* 2 $505.71 Automatic Execution
 13:58:16 - 21-Sep-26
Unknown* 2 $505.71 Automatic Execution
 13:58:16 - 21-Sep-26
Buy* 21 $505.75 Automatic Execution
 13:58:16 - 21-Sep-26
Buy* 40 $505.76 Automatic Execution
 13:58:16 - 21-Sep-26
Buy* 1 $505.75 Automatic Execution
 13:58:16 - 21-Sep-26
Buy* 1 $505.75 Automatic Execution
 13:58:16 - 21-Sep-26
Sell* 31 $505.71 Automatic Execution
 13:58:15 - 21-Sep-26
Sell* 31 $505.71 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.74 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 5 $505.74 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 22 $505.74 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.72 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 5 $505.69 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 60 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 40 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 40 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 120 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 20 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 80 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 100 $505.67 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 40 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 10 $505.68 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 100 $505.67 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.62 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 5 $505.62 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.61 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.61 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.61 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 6 $505.61 Automatic Execution
 13:58:15 - 21-Sep-26
Buy* 1 $505.60 Automatic Execution
 13:58:15 - 21-Sep-26
Sell* 5 $505.55 Automatic Execution
 13:58:14 - 21-Sep-26
Sell* 1 $505.60 Automatic Execution
 13:58:05 - 21-Sep-26
Buy* 32 $505.595 Automatic Execution
 13:57:59 - 21-Sep-26
Buy* 60 $505.595 Automatic Execution
 13:57:59 - 21-Sep-26
Buy* 25 $505.58 Automatic Execution
 13:57:57 - 21-Sep-26
Sell* 58 $505.52 Automatic Execution
 13:57:57 - 21-Sep-26
Sell* 40 $505.52 Automatic Execution
 13:57:57 - 21-Sep-26
Sell* 2 $505.54 Automatic Execution
 13:57:57 - 21-Sep-26
Buy* 1 $505.60 Automatic Execution
 13:57:41 - 21-Sep-26
Buy* 5 $505.56 Automatic Execution
 13:57:41 - 21-Sep-26
Buy* 7 $505.60 Automatic Execution
 13:57:39 - 21-Sep-26
Buy* 10 $505.59 Automatic Execution
 13:57:39 - 21-Sep-26
Buy* 1 $505.59 Automatic Execution
 13:57:39 - 21-Sep-26
Sell* 5 $505.56 Automatic Execution
 13:57:38 - 21-Sep-26
Sell* 1 $505.55 Automatic Execution
 13:57:36 - 21-Sep-26
Sell* 1 $505.59 Automatic Execution
 13:57:35 - 21-Sep-26
Sell* 1 $505.55 Automatic Execution
 13:57:35 - 21-Sep-26
Sell* 1 $505.56 Automatic Execution
 13:57:35 - 21-Sep-26
Sell* 1 $505.61 Automatic Execution
 13:57:31 - 21-Sep-26
Sell* 1 $505.60 Automatic Execution
 13:57:29 - 21-Sep-26
Sell* 39 $505.61 Automatic Execution
 13:57:28 - 21-Sep-26
Buy* 1 $505.61 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 11 $505.60 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 8 $505.60 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 2 $505.60 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 19 $505.61 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 40 $505.60 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 21 $505.61 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 46 $505.60 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:28 - 21-Sep-26
Sell* 5 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 2 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 38 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 12 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 28 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 12 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 26 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 14 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 26 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 14 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 3 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 26 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 14 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 26 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 14 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 24 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 24 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.62 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Buy* 1 $505.74 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 20 $505.60 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 34 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 6 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 24 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 20 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 20 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 20 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 20 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 8 $505.61 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.65 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.65 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 24 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.65 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.65 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 9 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.63 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 30 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 7 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.68 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 17 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.695 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 10 $505.68 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 7 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.68 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 17 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 7 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.68 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 17 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 7 $505.64 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 16 $505.68 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 17 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Buy* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Buy* 11 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.65 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 40 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 5 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.69 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.66 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.67 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 11 $505.71 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.71 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 19 $505.75 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 17 $505.75 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 36 $505.76 Automatic Execution
 13:57:16 - 21-Sep-26
Sell* 3 $505.80 Automatic Execution
 13:57:07 - 21-Sep-26
Sell* 40 $505.80 Automatic Execution
 13:57:07 - 21-Sep-26
Sell* 1 $505.80 Automatic Execution
 13:57:07 - 21-Sep-26
Sell* 18 $505.80 Automatic Execution
 13:57:07 - 21-Sep-26
Sell* 58 $505.80 Automatic Execution
 13:57:07 - 21-Sep-26
Sell* 200 $505.88 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 6 $505.90 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 1 $505.91 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 42 $505.92 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 11 $505.92 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 2 $505.92 Automatic Execution
 13:57:05 - 21-Sep-26
Sell* 17 $506.00 Automatic Execution
 13:57:02 - 21-Sep-26
Sell* 15 $506.00 Automatic Execution
 13:57:02 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:57:02 - 21-Sep-26
Sell* 27 $505.99 Automatic Execution
 13:56:38 - 21-Sep-26
Sell* 1 $505.97 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 50 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 2 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 30 $506.00 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 142 $506.01 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 20 $506.08 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 40 $506.06 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 240 $506.09 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 300 $506.12 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 300 $506.12 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 2 $506.12 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 640 $506.09 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 9 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 3 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 18 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 18 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 18 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 7 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.25 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 2 $506.20 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 18 $506.21 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 10 $506.21 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 14 $506.21 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 6 $506.27 Automatic Execution
 13:56:27 - 21-Sep-26
Sell* 1 $506.35 Automatic Execution
 13:55:24 - 21-Sep-26
Sell* 30 $506.35 Automatic Execution
 13:55:24 - 21-Sep-26
Sell* 12 $506.42 Automatic Execution
 13:55:16 - 21-Sep-26
Sell* 40 $506.47 Automatic Execution
 13:55:13 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 13:54:57 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 13:54:57 - 21-Sep-26
Sell* 1 $506.51 Automatic Execution
 13:54:54 - 21-Sep-26
Sell* 20 $506.51 Automatic Execution
 13:54:54 - 21-Sep-26
Sell* 10 $506.51 Automatic Execution
 13:54:54 - 21-Sep-26
Sell* 19 $506.51 Automatic Execution
 13:54:54 - 21-Sep-26
Sell* 40 $506.51 Automatic Execution
 13:54:54 - 21-Sep-26
Sell* 4 $506.55 Automatic Execution
 13:54:29 - 21-Sep-26
Sell* 20 $506.55 Automatic Execution
 13:54:29 - 21-Sep-26
Sell* 18 $506.55 Automatic Execution
 13:54:29 - 21-Sep-26
Sell* 2 $506.57 Automatic Execution
 13:54:29 - 21-Sep-26
Sell* 40 $506.58 Automatic Execution
 13:54:22 - 21-Sep-26
Sell* 18 $506.58 Automatic Execution
 13:54:22 - 21-Sep-26
Sell* 35 $506.58 Automatic Execution
 13:54:22 - 21-Sep-26
Sell* 11 $506.64 Automatic Execution
 13:54:06 - 21-Sep-26
Unknown* 10 $506.62 Automatic Execution
 13:53:58 - 21-Sep-26
Buy* 2 $506.60 Automatic Execution
 13:53:53 - 21-Sep-26
Buy* 38 $506.60 Automatic Execution
 13:53:53 - 21-Sep-26
Buy* 2 $506.59 Automatic Execution
 13:53:53 - 21-Sep-26
Sell* 1 $506.56 Automatic Execution
 13:53:39 - 21-Sep-26
Sell* 14 $506.56 Automatic Execution
 13:53:39 - 21-Sep-26
Sell* 12 $506.56 Automatic Execution
 13:53:39 - 21-Sep-26
Buy* 1 $506.62 Automatic Execution
 13:53:26 - 21-Sep-26
Buy* 20 $506.58 Automatic Execution
 13:53:20 - 21-Sep-26
Buy* 31 $506.60 Automatic Execution
 13:53:16 - 21-Sep-26
Buy* 9 $506.60 Automatic Execution
 13:53:16 - 21-Sep-26
Buy* 1 $506.62 Automatic Execution
 13:53:16 - 21-Sep-26
Buy* 1 $506.55 Automatic Execution
 13:53:15 - 21-Sep-26
Sell* 1 $506.54 Automatic Execution
 13:52:43 - 21-Sep-26
Sell* 60 $506.575 Automatic Execution
 13:52:30 - 21-Sep-26
Sell* 100 $506.575 Automatic Execution
 13:52:30 - 21-Sep-26
Buy* 40 $506.56 Automatic Execution
 13:52:30 - 21-Sep-26
Buy* 1 $506.51 Automatic Execution
 13:51:39 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 13:51:33 - 21-Sep-26
Sell* 1 $506.53 Automatic Execution
 13:51:31 - 21-Sep-26
Sell* 40 $506.53 Automatic Execution
 13:51:31 - 21-Sep-26
Sell* 18 $506.53 Automatic Execution
 13:51:31 - 21-Sep-26
Sell* 4 $506.55 Automatic Execution
 13:51:26 - 21-Sep-26
Buy* 1 $506.59 Automatic Execution
 13:51:23 - 21-Sep-26
Buy* 2 $506.59 Automatic Execution
 13:51:23 - 21-Sep-26
Buy* 15 $506.59 Automatic Execution
 13:51:09 - 21-Sep-26
Buy* 40 $506.55 Automatic Execution
 13:51:09 - 21-Sep-26
Buy* 6 $506.54 Automatic Execution
 13:51:07 - 21-Sep-26
Buy* 34 $506.54 Automatic Execution
 13:51:07 - 21-Sep-26
Buy* 1 $506.52 Automatic Execution
 13:51:07 - 21-Sep-26
Buy* 10 $506.52 Automatic Execution
 13:50:56 - 21-Sep-26
Sell* 1 $506.45 Automatic Execution
 13:50:38 - 21-Sep-26
Sell* 6 $506.39 Automatic Execution
 13:50:30 - 21-Sep-26
Buy* 1 $506.52 Automatic Execution
 13:50:24 - 21-Sep-26
Buy* 2 $506.51 Automatic Execution
 13:50:00 - 21-Sep-26
Buy* 12 $506.51 Automatic Execution
 13:50:00 - 21-Sep-26
Buy* 40 $506.43 Automatic Execution
 13:49:57 - 21-Sep-26
Sell* 2 $506.36 Automatic Execution
 13:49:57 - 21-Sep-26
Sell* 2 $506.36 Automatic Execution
 13:49:57 - 21-Sep-26
Sell* 2 $506.36 Automatic Execution
 13:49:57 - 21-Sep-26
Buy* 2 $506.36 Automatic Execution
 13:49:57 - 21-Sep-26
Sell* 250 $506.30 Automatic Execution
 13:49:46 - 21-Sep-26
Sell* 14 $506.30 Automatic Execution
 13:49:46 - 21-Sep-26
Sell* 5 $506.30 Automatic Execution
 13:49:46 - 21-Sep-26
Sell* 35 $506.30 Automatic Execution
 13:49:46 - 21-Sep-26
Unknown* 1 $506.37 Automatic Execution
 13:49:39 - 21-Sep-26
Sell* 17 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 4 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 1 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 40 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 14 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 18 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 23 $506.35 Automatic Execution
 13:49:27 - 21-Sep-26
Sell* 20 $506.37 Automatic Execution
 13:49:08 - 21-Sep-26
Sell* 1 $506.39 Automatic Execution
 13:48:55 - 21-Sep-26
Sell* 20 $506.34 Automatic Execution
 13:48:26 - 21-Sep-26
Sell* 100 $506.35 Automatic Execution
 13:48:26 - 21-Sep-26
Sell* 100 $506.35 Automatic Execution
 13:48:16 - 21-Sep-26
Sell* 100 $506.35 Automatic Execution
 13:48:16 - 21-Sep-26
Sell* 1 $506.35 Automatic Execution
 13:48:16 - 21-Sep-26
Sell* 23 $506.36 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 200 $506.36 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 16 $506.41 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 2 $506.42 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 1 $506.43 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 34 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Buy* 46 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Buy* 77 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Buy* 3 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 39 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 41 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 11 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 13 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 38 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 13 $506.50 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 1 $506.54 Automatic Execution
 13:48:06 - 21-Sep-26
Sell* 3 $506.57 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 2 $506.57 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 40 $506.58 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 10 $506.59 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 30 $506.59 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 40 $506.60 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 40 $506.60 Automatic Execution
 13:47:59 - 21-Sep-26
Buy* 100 $506.62 Automatic Execution
 13:47:59 - 21-Sep-26
Buy* 1 $506.62 Automatic Execution
 13:47:59 - 21-Sep-26
Sell* 1 $506.55 Automatic Execution
 13:47:40 - 21-Sep-26
Sell* 100 $506.575 Automatic Execution
 13:47:38 - 21-Sep-26
Sell* 23 $506.63 Automatic Execution
 13:47:18 - 21-Sep-26
Sell* 23 $506.63 Automatic Execution
 13:47:18 - 21-Sep-26
Sell* 23 $506.63 Automatic Execution
 13:47:17 - 21-Sep-26
Sell* 10 $506.65 Automatic Execution
 13:47:17 - 21-Sep-26
Sell* 4 $506.67 Automatic Execution
 13:47:09 - 21-Sep-26
Sell* 32 $506.67 Automatic Execution
 13:47:09 - 21-Sep-26
Sell* 19 $506.67 Automatic Execution
 13:47:09 - 21-Sep-26
Sell* 40 $506.67 Automatic Execution
 13:47:09 - 21-Sep-26
Sell* 1 $506.67 Automatic Execution
 13:47:09 - 21-Sep-26
Buy* 1 $506.66 Automatic Execution
 13:46:47 - 21-Sep-26
Buy* 40 $506.59 Automatic Execution
 13:46:46 - 21-Sep-26
Buy* 7 $506.59 Automatic Execution
 13:46:46 - 21-Sep-26
Buy* 11 $506.56 Automatic Execution
 13:46:36 - 21-Sep-26
Buy* 84 $506.555 Automatic Execution
 13:46:31 - 21-Sep-26
Sell* 25 $506.55 Automatic Execution
 13:46:28 - 21-Sep-26
Buy* 61 $506.54 Automatic Execution
 13:46:28 - 21-Sep-26
Buy* 80 $506.54 Automatic Execution
 13:46:28 - 21-Sep-26
Buy* 10 $506.53 Automatic Execution
 13:46:28 - 21-Sep-26
Buy* 2 $506.53 Automatic Execution
 13:46:25 - 21-Sep-26
Buy* 1 $506.53 Automatic Execution
 13:46:19 - 21-Sep-26
Buy* 1 $506.53 Automatic Execution
 13:46:11 - 21-Sep-26
Buy* 40 $506.51 Automatic Execution
 13:46:11 - 21-Sep-26
Buy* 40 $506.49 Automatic Execution
 13:46:02 - 21-Sep-26
Buy* 40 $506.49 Automatic Execution
 13:46:02 - 21-Sep-26
Buy* 14 $506.50 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 160 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 160 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 94 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 66 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 160 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 160 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 160 $506.48 Automatic Execution
 13:45:52 - 21-Sep-26
Sell* 141 $506.46 Automatic Execution
 13:45:52 - 21-Sep-26
Sell* 19 $506.46 Automatic Execution
 13:45:52 - 21-Sep-26
Buy* 40 $506.44 Automatic Execution
 13:45:52 - 21-Sep-26
Sell* 61 $507.63 Automatic Execution
 13:27:47 - 21-Sep-26
Sell* 127 $507.60 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 57 $507.60 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 13 $507.60 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 8 $507.61 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 1 $507.63 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 4 $507.63 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 4 $507.63 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 40 $507.63 Automatic Execution
 13:27:33 - 21-Sep-26
Sell* 1 $507.68 Automatic Execution
 13:27:12 - 21-Sep-26
Sell* 11 $507.74 Automatic Execution
 13:27:05 - 21-Sep-26
Sell* 2 $507.78 Automatic Execution
 13:26:45 - 21-Sep-26
Sell* 2 $507.78 Automatic Execution
 13:26:45 - 21-Sep-26
Buy* 2 $507.81 Automatic Execution
 13:26:45 - 21-Sep-26
Buy* 2 $507.79 Automatic Execution
 13:26:45 - 21-Sep-26
Sell* 2 $507.78 Automatic Execution
 13:26:45 - 21-Sep-26
Buy* 34 $507.77 Automatic Execution
 13:26:17 - 21-Sep-26
Buy* 6 $507.77 Automatic Execution
 13:26:17 - 21-Sep-26
Buy* 80 $507.76 Automatic Execution
 13:26:17 - 21-Sep-26
Buy* 1 $507.73 Automatic Execution
 13:26:17 - 21-Sep-26
Sell* 2 $507.69 Automatic Execution
 13:26:12 - 21-Sep-26
Sell* 15 $507.69 Automatic Execution
 13:26:12 - 21-Sep-26
Sell* 36 $507.69 Automatic Execution
 13:26:12 - 21-Sep-26
Sell* 29 $507.75 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 23 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 17 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 25 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 14 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 25 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 25 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 100 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 50 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 100 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 34 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 29 $507.765 Automatic Execution
 13:25:42 - 21-Sep-26
Sell* 1 $507.81 Automatic Execution
 13:25:41 - 21-Sep-26
Sell* 61 $507.81 Automatic Execution
 13:25:41 - 21-Sep-26
Sell* 37 $507.81 Automatic Execution
 13:25:40 - 21-Sep-26
Sell* 1 $507.81 Automatic Execution
 13:25:40 - 21-Sep-26
Sell* 2 $507.82 Automatic Execution
 13:25:40 - 21-Sep-26
Sell* 1 $507.845 Automatic Execution
 13:25:40 - 21-Sep-26
Sell* 1 $507.85 Automatic Execution
 13:25:29 - 21-Sep-26
Sell* 15 $507.88 Automatic Execution
 13:25:29 - 21-Sep-26
Sell* 2 $507.89 Automatic Execution
 13:25:25 - 21-Sep-26
Sell* 15 $507.89 Automatic Execution
 13:25:25 - 21-Sep-26
Sell* 5 $507.92 Automatic Execution
 13:25:16 - 21-Sep-26
Buy* 1 $507.96 Automatic Execution
 13:25:03 - 21-Sep-26
Buy* 51 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 67 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 2 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 15 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 1 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 1 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 25 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 2 $507.98 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 13 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 16 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 19 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 8 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 25 $507.98 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 1 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 2 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 2 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 25 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 25 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 2 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 1 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 1 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Sell* 42 $507.99 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 15 $508.01 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 5 $508.01 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 30 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 10 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 200 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 10 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 1,000 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 79 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 100 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 1 $508.00 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 275 $507.98 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 28 $507.98 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 225 $507.98 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 40 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 11 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 40 $507.97 Automatic Execution
 13:24:51 - 21-Sep-26
Buy* 40 $507.90 Automatic Execution
 13:24:41 - 21-Sep-26
Buy* 1 $507.89 Automatic Execution
 13:24:41 - 21-Sep-26
Buy* 1 $507.89 Automatic Execution
 13:24:41 - 21-Sep-26
Sell* 1 $507.83 Automatic Execution
 13:24:34 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 13:24:25 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 13:24:25 - 21-Sep-26
Buy* 200 $507.82 Automatic Execution
 13:24:05 - 21-Sep-26
Buy* 10 $507.79 Automatic Execution
 13:24:04 - 21-Sep-26
Buy* 3 $507.75 Automatic Execution
 13:23:50 - 21-Sep-26
Buy* 1 $507.75 Automatic Execution
 13:23:50 - 21-Sep-26
Buy* 10 $507.75 Automatic Execution
 13:23:50 - 21-Sep-26
Buy* 37 $507.75 Automatic Execution
 13:23:50 - 21-Sep-26
Sell* 10 $507.66 Automatic Execution
 13:23:41 - 21-Sep-26
Sell* 19 $507.67 Automatic Execution
 13:23:41 - 21-Sep-26
Sell* 40 $507.67 Automatic Execution
 13:23:41 - 21-Sep-26
Buy* 25 $507.73 Automatic Execution
 13:23:41 - 21-Sep-26
Buy* 40 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 11 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 72 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 8 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 11 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 70 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 10 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 80 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 80 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 13 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 200 $507.72 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 40 $507.71 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 40 $507.70 Automatic Execution
 13:23:23 - 21-Sep-26
Buy* 1 $507.68 Automatic Execution
 13:23:04 - 21-Sep-26
Buy* 40 $507.58 Automatic Execution
 13:22:44 - 21-Sep-26
Buy* 1 $507.60 Automatic Execution
 13:22:38 - 21-Sep-26
Buy* 1 $507.58 Automatic Execution
 13:22:35 - 21-Sep-26
Buy* 36 $507.58 Automatic Execution
 13:22:35 - 21-Sep-26
Buy* 40 $507.58 Automatic Execution
 13:22:35 - 21-Sep-26
Buy* 1 $507.57 Automatic Execution
 13:22:35 - 21-Sep-26
Sell* 1 $507.48 Automatic Execution
 13:22:28 - 21-Sep-26
Unknown* 12 $507.53 Automatic Execution
 13:22:21 - 21-Sep-26
Sell* 40 $507.53 Automatic Execution
 13:22:21 - 21-Sep-26
Sell* 13 $507.53 Automatic Execution
 13:22:21 - 21-Sep-26
Sell* 4 $507.53 Automatic Execution
 13:22:21 - 21-Sep-26
Sell* 1 $507.60 Automatic Execution
 13:21:46 - 21-Sep-26
Buy* 10 $507.69 Automatic Execution
 13:21:40 - 21-Sep-26
Buy* 3 $507.69 Automatic Execution
 13:21:40 - 21-Sep-26
Buy* 6 $507.67 Automatic Execution
 13:21:40 - 21-Sep-26
Buy* 1 $507.59 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 40 $507.50 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 2 $507.49 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 40 $507.50 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 120 $507.50 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 7 $507.48 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 40 $507.48 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 11 $507.46 Automatic Execution
 13:21:38 - 21-Sep-26
Buy* 2 $507.45 Automatic Execution
 13:21:16 - 21-Sep-26
Sell* 16 $507.35 Automatic Execution
 13:20:59 - 21-Sep-26
Sell* 21 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 4 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 1 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 1 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 29 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 11 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 12 $507.43 Automatic Execution
 13:20:58 - 21-Sep-26
Sell* 1 $507.35 Automatic Execution
 13:20:43 - 21-Sep-26
Sell* 1 $507.35 Automatic Execution
 13:20:42 - 21-Sep-26
Buy* 9 $507.40 Automatic Execution
 13:19:49 - 21-Sep-26
Sell* 1 $507.36 Automatic Execution
 13:19:04 - 21-Sep-26
Buy* 5 $507.40 Automatic Execution
 13:18:43 - 21-Sep-26
Buy* 1 $507.40 Automatic Execution
 13:18:43 - 21-Sep-26
Sell* 7 $507.34 Automatic Execution
 13:18:24 - 21-Sep-26
Sell* 11 $507.34 Automatic Execution
 13:18:24 - 21-Sep-26
Sell* 2 $507.35 Automatic Execution
 13:18:24 - 21-Sep-26
Sell* 40 $507.39 Automatic Execution
 13:18:18 - 21-Sep-26
Sell* 2 $507.38 Automatic Execution
 13:18:13 - 21-Sep-26
Sell* 198 $507.38 Automatic Execution
 13:18:13 - 21-Sep-26
Sell* 2 $507.38 Automatic Execution
 13:18:13 - 21-Sep-26
Sell* 16 $507.33 Automatic Execution
 13:18:06 - 21-Sep-26
Sell* 19 $507.33 Automatic Execution
 13:18:06 - 21-Sep-26
Sell* 1 $507.37 Automatic Execution
 13:18:00 - 21-Sep-26
Sell* 280 $507.39 Automatic Execution
 13:17:40 - 21-Sep-26
Sell* 61 $507.37 Automatic Execution
 13:17:34 - 21-Sep-26
Buy* 19 $507.35 Automatic Execution
 13:17:34 - 21-Sep-26
Sell* 50 $507.33 Automatic Execution
 13:17:29 - 21-Sep-26
Sell* 14 $507.33 Automatic Execution
 13:17:29 - 21-Sep-26
Sell* 12 $507.34 Automatic Execution
 13:17:29 - 21-Sep-26
Buy* 12 $507.38 Automatic Execution
 13:17:29 - 21-Sep-26
Buy* 6 $507.38 Automatic Execution
 13:17:29 - 21-Sep-26
Buy* 59 $507.34 Automatic Execution
 13:16:57 - 21-Sep-26
Buy* 21 $507.34 Automatic Execution
 13:16:57 - 21-Sep-26
Buy* 68 $507.33 Automatic Execution
 13:16:57 - 21-Sep-26
Buy* 12 $507.33 Automatic Execution
 13:16:57 - 21-Sep-26
Buy* 16 $507.32 Automatic Execution
 13:16:25 - 21-Sep-26
Buy* 12 $507.32 Automatic Execution
 13:16:25 - 21-Sep-26
Buy* 12 $507.32 Automatic Execution
 13:16:25 - 21-Sep-26
Buy* 1 $507.21 Automatic Execution
 13:16:02 - 21-Sep-26
Buy* 5 $507.18 Automatic Execution
 13:16:01 - 21-Sep-26
Buy* 40 $507.18 Automatic Execution
 13:16:01 - 21-Sep-26
Sell* 100 $507.125 Automatic Execution
 13:15:27 - 21-Sep-26
Sell* 100 $507.125 Automatic Execution
 13:15:27 - 21-Sep-26
Sell* 1 $507.10 Automatic Execution
 13:15:25 - 21-Sep-26
Sell* 14 $507.11 Automatic Execution
 13:15:25 - 21-Sep-26
Buy* 40 $506.49 Automatic Execution
 12:58:02 - 21-Sep-26
Buy* 1 $506.49 Automatic Execution
 12:58:02 - 21-Sep-26
Buy* 34 $506.49 Automatic Execution
 12:58:02 - 21-Sep-26
Buy* 2 $506.49 Automatic Execution
 12:58:02 - 21-Sep-26
Sell* 12 $506.45 Automatic Execution
 12:57:47 - 21-Sep-26
Sell* 15 $506.45 Automatic Execution
 12:57:47 - 21-Sep-26
Sell* 40 $506.48 Automatic Execution
 12:57:39 - 21-Sep-26
Buy* 40 $506.48 Automatic Execution
 12:57:39 - 21-Sep-26
Buy* 1 $506.48 Automatic Execution
 12:57:39 - 21-Sep-26
Buy* 10 $506.48 Automatic Execution
 12:57:39 - 21-Sep-26
Sell* 12 $506.41 Automatic Execution
 12:57:26 - 21-Sep-26
Buy* 10 $506.46 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 2 $506.45 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 40 $506.46 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 12 $506.46 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 12 $506.46 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 1 $506.46 Automatic Execution
 12:57:11 - 21-Sep-26
Sell* 12 $506.47 Automatic Execution
 12:56:14 - 21-Sep-26
Sell* 4 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 17 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 1 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 41 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 18 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 23 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 1 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 17 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 23 $506.48 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 18 $506.49 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 41 $506.49 Automatic Execution
 12:56:01 - 21-Sep-26
Sell* 41 $506.49 Automatic Execution
 12:56:01 - 21-Sep-26
Buy* 80 $506.41 Automatic Execution
 12:55:39 - 21-Sep-26
Buy* 1 $506.40 Automatic Execution
 12:55:39 - 21-Sep-26
Sell* 2 $502.81 Ordinary
 17:32:54 - 21-Sep-26
Buy* 25 $506.38 Automatic Execution
 12:55:39 - 21-Sep-26
Buy* 1 $502.86 Ordinary
 17:28:09 - 21-Sep-26
Buy* 80 $506.31 Automatic Execution
 12:55:01 - 21-Sep-26
Sell* 100 $502.78 Ordinary
 17:21:00 - 21-Sep-26
Buy* 40 $506.18 Automatic Execution
 12:54:25 - 21-Sep-26
Sell* 1 $502.79 Ordinary
 17:21:00 - 21-Sep-26
Buy* 80 $506.17 Automatic Execution
 12:54:24 - 21-Sep-26
Sell* 1 $502.80 Ordinary
 17:21:00 - 21-Sep-26
Buy* 40 $506.13 Automatic Execution
 12:54:22 - 21-Sep-26
Sell* 1 $502.81 Ordinary
 17:21:00 - 21-Sep-26
Sell* 37 $506.09 Automatic Execution
 12:54:07 - 21-Sep-26
Sell* 2 $502.85 Ordinary
 17:21:00 - 21-Sep-26
Sell* 2 $506.09 Automatic Execution
 12:54:07 - 21-Sep-26
Sell* 1 $502.85 Ordinary
 17:21:00 - 21-Sep-26
Unknown* 1 $506.115 Automatic Execution
 12:54:07 - 21-Sep-26
Sell* 4 $502.86 Ordinary
 17:21:00 - 21-Sep-26
Buy* 40 $506.14 Automatic Execution
 12:54:00 - 21-Sep-26
Sell* 1 $502.86 Ordinary
 17:21:00 - 21-Sep-26
Buy* 7 $506.14 Automatic Execution
 12:54:00 - 21-Sep-26
Sell* 5 $502.87 Ordinary
 17:21:00 - 21-Sep-26
Buy* 1 $506.14 Automatic Execution
 12:54:00 - 21-Sep-26
Sell* 1 $502.87 Ordinary
 17:21:00 - 21-Sep-26
Buy* 1 $506.02 Automatic Execution
 12:53:09 - 21-Sep-26
Sell* 1 $502.88 Ordinary
 17:21:00 - 21-Sep-26
Buy* 5 $506.01 Automatic Execution
 12:53:05 - 21-Sep-26
Sell* 1 $502.92 Ordinary
 17:21:00 - 21-Sep-26
Buy* 1 $506.01 Automatic Execution
 12:53:05 - 21-Sep-26
Sell* 1 $502.96 Ordinary
 17:16:12 - 21-Sep-26
Buy* 34 $506.01 Automatic Execution
 12:53:05 - 21-Sep-26
Sell* 2 $502.93 Ordinary
 17:04:02 - 21-Sep-26
Buy* 29 $506.01 Automatic Execution
 12:53:05 - 21-Sep-26
Sell* 15 $503.00 Ordinary
 17:01:09 - 21-Sep-26
Buy* 11 $506.01 Automatic Execution
 12:53:05 - 21-Sep-26
Sell* 5 $502.85 Ordinary
 16:58:02 - 21-Sep-26
Sell* 8 $505.97 Automatic Execution
 12:52:45 - 21-Sep-26
Sell* 1 $502.95 Ordinary
 16:57:00 - 21-Sep-26
Sell* 2 $505.97 Automatic Execution
 12:52:45 - 21-Sep-26
Buy* 2 $502.92 Ordinary
 16:56:25 - 21-Sep-26
Sell* 12 $505.97 Automatic Execution
 12:52:45 - 21-Sep-26
Sell* 8 $505.99 Automatic Execution
 12:52:45 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 25 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 25 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 4 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 2 $506.03 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 2 $506.04 Automatic Execution
 12:52:43 - 21-Sep-26
Sell* 4 $506.05 Automatic Execution
 12:52:40 - 21-Sep-26
Buy* 5 $506.10 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 25 $506.05 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 25 $506.05 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 10 $506.13 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 1 $506.13 Automatic Execution
 12:52:39 - 21-Sep-26
Buy* 30 $506.22 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 1 $506.15 Automatic Execution
 12:52:39 - 21-Sep-26
Sell* 1 $506.18 Automatic Execution
 12:52:37 - 21-Sep-26
Sell* 1 $506.19 Automatic Execution
 12:52:24 - 21-Sep-26
Sell* 1 $506.19 Automatic Execution
 12:52:24 - 21-Sep-26
Sell* 2 $506.20 Automatic Execution
 12:52:11 - 21-Sep-26
Sell* 40 $506.23 Automatic Execution
 12:52:11 - 21-Sep-26
Sell* 5 $506.25 Automatic Execution
 12:52:11 - 21-Sep-26
Buy* 3 $506.35 Automatic Execution
 12:52:10 - 21-Sep-26
Unknown* 5 $506.305 Automatic Execution
 12:52:01 - 21-Sep-26
Buy* 2 $506.32 Automatic Execution
 12:52:01 - 21-Sep-26
Sell* 1 $506.29 Automatic Execution
 12:52:01 - 21-Sep-26
Buy* 5 $506.35 Automatic Execution
 12:51:57 - 21-Sep-26
Sell* 1 $506.32 Automatic Execution
 12:51:52 - 21-Sep-26
Sell* 3 $506.32 Automatic Execution
 12:51:49 - 21-Sep-26
Sell* 40 $506.33 Automatic Execution
 12:51:49 - 21-Sep-26
Unknown* 2 $506.355 Automatic Execution
 12:51:44 - 21-Sep-26
Sell* 50 $506.34 Automatic Execution
 12:51:40 - 21-Sep-26
Buy* 1 $506.39 Automatic Execution
 12:51:08 - 21-Sep-26
Buy* 40 $506.39 Automatic Execution
 12:51:08 - 21-Sep-26
Sell* 1 $506.31 Automatic Execution
 12:50:53 - 21-Sep-26
Sell* 3 $506.31 Automatic Execution
 12:50:53 - 21-Sep-26
Buy* 40 $506.43 Automatic Execution
 12:50:25 - 21-Sep-26
Buy* 1 $506.38 Automatic Execution
 12:50:17 - 21-Sep-26
Buy* 1 $506.38 Automatic Execution
 12:50:17 - 21-Sep-26
Buy* 1 $506.38 Automatic Execution
 12:50:16 - 21-Sep-26
Buy* 1 $506.39 Automatic Execution
 12:50:16 - 21-Sep-26
Buy* 1 $506.39 Automatic Execution
 12:50:15 - 21-Sep-26
Buy* 40 $506.37 Automatic Execution
 12:49:34 - 21-Sep-26
Buy* 7 $506.35 Automatic Execution
 12:49:34 - 21-Sep-26
Buy* 25 $506.34 Automatic Execution
 12:49:34 - 21-Sep-26
Buy* 25 $506.34 Automatic Execution
 12:49:34 - 21-Sep-26
Sell* 11 $506.36 Automatic Execution
 12:49:08 - 21-Sep-26
Sell* 1 $506.37 Automatic Execution
 12:49:08 - 21-Sep-26
Buy* 80 $506.40 Automatic Execution
 12:49:05 - 21-Sep-26
Buy* 80 $506.37 Automatic Execution
 12:49:05 - 21-Sep-26
Buy* 40 $506.26 Automatic Execution
 12:49:04 - 21-Sep-26
Sell* 10 $506.15 Automatic Execution
 12:48:35 - 21-Sep-26
Sell* 5 $506.195 Automatic Execution
 12:48:31 - 21-Sep-26
Sell* 10 $506.19 Automatic Execution
 12:48:31 - 21-Sep-26
Sell* 10 $506.19 Automatic Execution
 12:48:31 - 21-Sep-26
Sell* 20 $506.21 Automatic Execution
 12:48:31 - 21-Sep-26
Sell* 5 $506.20 Automatic Execution
 12:48:31 - 21-Sep-26
Sell* 40 $506.27 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 1 $506.25 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 4 $506.26 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 19 $506.26 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 40 $506.27 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 4 $506.28 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 1 $506.31 Automatic Execution
 12:48:14 - 21-Sep-26
Sell* 1 $506.32 Automatic Execution
 12:47:57 - 21-Sep-26
Buy* 40 $506.35 Automatic Execution
 12:47:56 - 21-Sep-26
Buy* 1 $506.35 Automatic Execution
 12:47:56 - 21-Sep-26
Buy* 48 $506.27 Automatic Execution
 12:47:30 - 21-Sep-26
Sell* 2 $506.30 Automatic Execution
 12:47:20 - 21-Sep-26
Sell* 1 $506.33 Automatic Execution
 12:47:18 - 21-Sep-26
Sell* 1 $506.35 Automatic Execution
 12:47:16 - 21-Sep-26
Sell* 20 $506.39 Automatic Execution
 12:47:10 - 21-Sep-26
Sell* 100 $506.39 Automatic Execution
 12:47:10 - 21-Sep-26
Sell* 1 $506.41 Automatic Execution
 12:47:09 - 21-Sep-26
Buy* 1 $506.40 Automatic Execution
 12:46:58 - 21-Sep-26
Sell* 2 $506.38 Automatic Execution
 12:46:46 - 21-Sep-26
Sell* 1 $506.38 Automatic Execution
 12:46:39 - 21-Sep-26
Buy* 160 $506.39 Automatic Execution
 12:46:33 - 21-Sep-26
Sell* 1 $506.41 Automatic Execution
 12:46:29 - 21-Sep-26
Sell* 40 $506.41 Automatic Execution
 12:46:29 - 21-Sep-26
Sell* 40 $506.41 Automatic Execution
 12:46:29 - 21-Sep-26
Unknown* 2 $506.44 Automatic Execution
 12:46:29 - 21-Sep-26
Buy* 40 $506.41 Automatic Execution
 12:46:23 - 21-Sep-26
Sell* 1 $506.42 Automatic Execution
 12:45:52 - 21-Sep-26
Sell* 10 $506.41 Automatic Execution
 12:45:51 - 21-Sep-26
Sell* 11 $506.88 Automatic Execution
 12:25:43 - 21-Sep-26
Sell* 14 $506.88 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 2 $506.91 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 4 $506.91 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 2 $506.94 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 1 $506.94 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 2 $506.95 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 2 $506.95 Automatic Execution
 12:25:40 - 21-Sep-26
Sell* 15 $506.97 Automatic Execution
 12:25:40 - 21-Sep-26
Buy* 52 $506.95 Automatic Execution
 12:25:17 - 21-Sep-26
Buy* 4 $506.93 Automatic Execution
 12:25:14 - 21-Sep-26
Buy* 15 $506.91 Automatic Execution
 12:25:14 - 21-Sep-26
Buy* 1 $506.86 Automatic Execution
 12:25:14 - 21-Sep-26
Buy* 70 $506.82 Automatic Execution
 12:24:59 - 21-Sep-26
Buy* 10 $506.82 Automatic Execution
 12:24:59 - 21-Sep-26
Buy* 1 $506.75 Automatic Execution
 12:24:58 - 21-Sep-26
Buy* 1 $506.75 Automatic Execution
 12:24:58 - 21-Sep-26
Sell* 62 $506.69 Automatic Execution
 12:24:37 - 21-Sep-26
Buy* 7 $506.75 Automatic Execution
 12:24:35 - 21-Sep-26
Buy* 18 $506.73 Automatic Execution
 12:24:35 - 21-Sep-26
Buy* 22 $506.71 Automatic Execution
 12:24:35 - 21-Sep-26
Buy* 1 $506.67 Automatic Execution
 12:24:08 - 21-Sep-26
Sell* 23 $506.59 Automatic Execution
 12:24:04 - 21-Sep-26
Sell* 1 $506.60 Automatic Execution
 12:23:45 - 21-Sep-26
Sell* 99 $506.63 Automatic Execution
 12:23:37 - 21-Sep-26
Sell* 1 $506.63 Automatic Execution
 12:23:37 - 21-Sep-26
Sell* 65 $506.64 Automatic Execution
 12:23:37 - 21-Sep-26
Sell* 22 $506.64 Automatic Execution
 12:23:35 - 21-Sep-26
Sell* 1 $506.65 Automatic Execution
 12:23:35 - 21-Sep-26
Sell* 20 $506.695 Automatic Execution
 12:23:34 - 21-Sep-26
Sell* 1 $506.66 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 200 $506.70 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 19 $506.72 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 5 $506.72 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 44 $506.73 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 12 $506.73 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 24 $506.73 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 5 $506.73 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 2 $506.75 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 4 $506.78 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 1 $506.78 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 2 $506.78 Automatic Execution
 12:23:24 - 21-Sep-26
Sell* 2 $506.85 Automatic Execution
 12:23:07 - 21-Sep-26
Sell* 2 $506.85 Automatic Execution
 12:23:07 - 21-Sep-26
Buy* 1 $506.86 Automatic Execution
 12:23:07 - 21-Sep-26
Sell* 1 $506.80 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 32 $506.80 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 167 $506.80 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 10 $506.80 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 11 $506.85 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 25 $506.85 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 19 $506.85 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 25 $506.85 Automatic Execution
 12:23:02 - 21-Sep-26
Sell* 5 $506.86 Automatic Execution
 12:23:01 - 21-Sep-26
Buy* 33 $506.87 Automatic Execution
 12:23:01 - 21-Sep-26
Sell* 3 $506.87 Automatic Execution
 12:23:01 - 21-Sep-26
Sell* 37 $506.87 Automatic Execution
 12:23:01 - 21-Sep-26
Sell* 3 $506.88 Automatic Execution
 12:23:01 - 21-Sep-26
Sell* 1 $506.96 Automatic Execution
 12:22:58 - 21-Sep-26
Sell* 16 $506.97 Automatic Execution
 12:22:58 - 21-Sep-26
Sell* 8 $506.97 Automatic Execution
 12:22:58 - 21-Sep-26
Sell* 19 $506.97 Automatic Execution
 12:22:58 - 21-Sep-26
Buy* 16 $507.00 Automatic Execution
 12:22:58 - 21-Sep-26
Buy* 24 $507.00 Automatic Execution
 12:22:58 - 21-Sep-26
Buy* 1 $506.97 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 36 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 7 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 12 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 40 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 40 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 79 $506.97 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 1 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 80 $506.95 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 1 $506.94 Automatic Execution
 12:22:55 - 21-Sep-26
Buy* 2 $506.93 Automatic Execution
 12:22:54 - 21-Sep-26
Buy* 2 $506.93 Automatic Execution
 12:22:54 - 21-Sep-26
Sell* 1 $506.92 Automatic Execution
 12:22:54 - 21-Sep-26
Buy* 40 $506.92 Automatic Execution
 12:22:42 - 21-Sep-26
Sell* 40 $506.85 Automatic Execution
 12:22:33 - 21-Sep-26
Sell* 19 $506.87 Automatic Execution
 12:22:33 - 21-Sep-26
Sell* 1 $506.87 Automatic Execution
 12:22:33 - 21-Sep-26
Sell* 41 $506.87 Automatic Execution
 12:22:33 - 21-Sep-26
Sell* 25 $506.90 Automatic Execution
 12:22:23 - 21-Sep-26
Sell* 25 $506.89 Automatic Execution
 12:22:18 - 21-Sep-26
Sell* 36 $506.89 Automatic Execution
 12:22:17 - 21-Sep-26
Sell* 30 $506.88 Automatic Execution
 12:22:17 - 21-Sep-26
Sell* 11 $506.88 Automatic Execution
 12:22:17 - 21-Sep-26
Sell* 30 $506.88 Automatic Execution
 12:22:17 - 21-Sep-26
Sell* 1 $506.88 Automatic Execution
 12:22:17 - 21-Sep-26
Sell* 14 $506.90 Automatic Execution
 12:22:09 - 21-Sep-26
Buy* 16 $506.90 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 1 $506.91 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 29 $506.91 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 30 $506.91 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 30 $506.93 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 13 $506.93 Automatic Execution
 12:22:09 - 21-Sep-26
Unknown* 2 $506.935 Automatic Execution
 12:22:09 - 21-Sep-26
Unknown* 4 $506.935 Automatic Execution
 12:22:09 - 21-Sep-26
Unknown* 1 $506.935 Automatic Execution
 12:22:09 - 21-Sep-26
Sell* 40 $506.91 Automatic Execution
 12:22:01 - 21-Sep-26
Buy* 1 $506.94 Automatic Execution
 12:22:01 - 21-Sep-26
Buy* 115 $506.94 Automatic Execution
 12:22:01 - 21-Sep-26
Sell* 1 $506.90 Automatic Execution
 12:22:01 - 21-Sep-26
Buy* 1 $506.91 Automatic Execution
 12:22:01 - 21-Sep-26
Sell* 21 $506.87 Automatic Execution
 12:21:59 - 21-Sep-26
Unknown* 19 $506.885 Automatic Execution
 12:21:59 - 21-Sep-26
Sell* 24 $506.87 Automatic Execution
 12:21:59 - 21-Sep-26
Buy* 16 $506.89 Automatic Execution
 12:21:59 - 21-Sep-26
Sell* 24 $506.87 Automatic Execution
 12:21:59 - 21-Sep-26
Sell* 16 $506.88 Automatic Execution
 12:21:59 - 21-Sep-26
Sell* 17 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Buy* 2 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Buy* 98 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 100 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 2 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 100 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 19 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 9 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 30 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 1 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 40 $506.86 Automatic Execution
 12:21:56 - 21-Sep-26
Buy* 1 $506.92 Automatic Execution
 12:21:56 - 21-Sep-26
Sell* 24 $506.87 Automatic Execution
 12:21:41 - 21-Sep-26
Sell* 16 $506.87 Automatic Execution
 12:21:41 - 21-Sep-26
Sell* 21 $506.84 Automatic Execution
 12:21:41 - 21-Sep-26
Sell* 19 $506.88 Automatic Execution
 12:21:41 - 21-Sep-26
Sell* 1 $506.88 Automatic Execution
 12:21:41 - 21-Sep-26
Sell* 2 $506.91 Automatic Execution
 12:21:38 - 21-Sep-26
Sell* 2 $506.91 Automatic Execution
 12:21:38 - 21-Sep-26
Sell* 2 $506.91 Automatic Execution
 12:21:38 - 21-Sep-26
Buy* 60 $506.90 Automatic Execution
 12:21:37 - 21-Sep-26
Unknown* 32 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Unknown* 42 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Unknown* 1 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Unknown* 26 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Unknown* 5 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 40 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 1 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 2 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 1 $506.89 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 1 $506.90 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 20 $506.90 Automatic Execution
 12:21:37 - 21-Sep-26
Sell* 2 $506.92 Automatic Execution
 12:21:36 - 21-Sep-26
Sell* 1 $506.93 Automatic Execution
 12:21:36 - 21-Sep-26
Sell* 100 $506.93 Automatic Execution
 12:21:07 - 21-Sep-26
Sell* 100 $506.93 Automatic Execution
 12:21:07 - 21-Sep-26
Sell* 1 $506.94 Automatic Execution
 12:21:07 - 21-Sep-26
Sell* 39 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 1 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 1 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 20 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 2 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 4 $506.99 Automatic Execution
 12:21:00 - 21-Sep-26
Sell* 1 $507.00 Automatic Execution
 12:21:00 - 21-Sep-26
Buy* 1 $507.00 Automatic Execution
 12:20:51 - 21-Sep-26
Buy* 10 $506.97 Automatic Execution
 12:20:49 - 21-Sep-26
Sell* 1 $506.90 Automatic Execution
 12:20:45 - 21-Sep-26
Buy* 8 $506.98 Automatic Execution
 12:20:04 - 21-Sep-26
Buy* 10 $506.94 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 12 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 4 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 5 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 4 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 1 $506.90 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 1 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 2 $506.91 Automatic Execution
 12:20:01 - 21-Sep-26
Buy* 16 $506.89 Automatic Execution
 12:19:35 - 21-Sep-26
Buy* 5 $506.91 Automatic Execution
 12:19:20 - 21-Sep-26
Buy* 8 $506.90 Automatic Execution
 12:18:48 - 21-Sep-26
Buy* 32 $506.89 Automatic Execution
 12:18:48 - 21-Sep-26
Buy* 48 $506.89 Automatic Execution
 12:18:48 - 21-Sep-26
Buy* 1 $506.85 Automatic Execution
 12:18:48 - 21-Sep-26
Buy* 80 $506.85 Automatic Execution
 12:18:48 - 21-Sep-26
Buy* 1 $506.83 Automatic Execution
 12:18:47 - 21-Sep-26
Buy* 1 $506.81 Automatic Execution
 12:18:47 - 21-Sep-26
Buy* 20 $506.82 Automatic Execution
 12:18:47 - 21-Sep-26
Buy* 20 $506.82 Automatic Execution
 12:18:29 - 21-Sep-26
Buy* 6 $506.82 Automatic Execution
 12:18:29 - 21-Sep-26
Buy* 10 $506.82 Automatic Execution
 12:18:29 - 21-Sep-26
Buy* 1 $506.82 Automatic Execution
 12:18:27 - 21-Sep-26
Sell* 2 $506.72 Automatic Execution
 12:18:19 - 21-Sep-26
Sell* 5 $506.72 Automatic Execution
 12:18:19 - 21-Sep-26
Buy* 3 $506.78 Automatic Execution
 12:18:18 - 21-Sep-26
Buy* 11 $506.82 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 100 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 45 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 46 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 7 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 5 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 101 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 20 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 4 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 55 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.81 Automatic Execution
 12:17:57 - 21-Sep-26
Sell* 1 $506.83 Automatic Execution
 12:17:40 - 21-Sep-26
Sell* 16 $506.78 Automatic Execution
 12:17:33 - 21-Sep-26
Buy* 27 $506.80 Automatic Execution
 12:17:33 - 21-Sep-26
Buy* 40 $506.80 Automatic Execution
 12:17:33 - 21-Sep-26
Buy* 13 $506.80 Automatic Execution
 12:17:33 - 21-Sep-26
Buy* 16 $506.75 Automatic Execution
 12:16:48 - 21-Sep-26
Buy* 19 $506.75 Automatic Execution
 12:16:48 - 21-Sep-26
Sell* 1 $506.68 Automatic Execution
 12:16:47 - 21-Sep-26
Buy* 15 $506.65 Automatic Execution
 12:16:47 - 21-Sep-26
Sell* 4 $506.61 Automatic Execution
 12:16:41 - 21-Sep-26
Sell* 5 $506.61 Automatic Execution
 12:16:38 - 21-Sep-26
Sell* 5 $506.62 Automatic Execution
 12:16:38 - 21-Sep-26
Sell* 4 $506.62 Automatic Execution
 12:16:38 - 21-Sep-26
Sell* 15 $506.62 Automatic Execution
 12:16:38 - 21-Sep-26
Sell* 40 $506.71 Automatic Execution
 12:16:22 - 21-Sep-26
Sell* 1 $506.71 Automatic Execution
 12:16:22 - 21-Sep-26
Sell* 1 $506.74 Automatic Execution
 12:16:21 - 21-Sep-26
Sell* 10 $506.74 Automatic Execution
 12:16:21 - 21-Sep-26
Buy* 7 $506.77 Automatic Execution
 12:16:17 - 21-Sep-26
Buy* 80 $506.68 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 19 $506.655 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 16 $506.655 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 67 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 100 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 100 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 15 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 20 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 14 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Sell* 4 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Sell* 1 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Sell* 14 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Sell* 5 $506.65 Automatic Execution
 12:16:12 - 21-Sep-26
Buy* 1 $506.56 Automatic Execution
 12:15:55 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 12:15:52 - 21-Sep-26
Buy* 25 $506.50 Automatic Execution
 12:15:51 - 21-Sep-26
Buy* 25 $506.50 Automatic Execution
 12:15:51 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 12:15:51 - 21-Sep-26
Buy* 25 $506.50 Automatic Execution
 12:15:49 - 21-Sep-26
Sell* 44 $506.50 Automatic Execution
 12:15:49 - 21-Sep-26
Sell* 1 $506.50 Automatic Execution
 12:15:49 - 21-Sep-26
Sell* 40 $506.56 Automatic Execution
 12:15:46 - 21-Sep-26
Sell* 16 $506.51 Automatic Execution
 12:15:46 - 21-Sep-26
Sell* 16 $506.51 Automatic Execution
 12:15:46 - 21-Sep-26
Sell* 16 $506.51 Automatic Execution
 12:15:46 - 21-Sep-26
Sell* 16 $506.51 Automatic Execution
 12:15:46 - 21-Sep-26
Sell* 1 $506.55 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 1 $506.56 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 80 $506.54 Automatic Execution
 12:15:46 - 21-Sep-26
Unknown* 40 $506.50 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 5 $506.50 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 80 $506.50 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 63 $506.50 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 12 $506.50 Automatic Execution
 12:15:46 - 21-Sep-26
Buy* 8 $507.11 Automatic Execution
 11:54:16 - 21-Sep-26
Buy* 1 $507.09 Automatic Execution
 11:54:11 - 21-Sep-26
Buy* 1 $507.06 Automatic Execution
 11:54:07 - 21-Sep-26
Sell* 1 $507.06 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 19 $507.06 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 2 $507.06 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 78 $507.06 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 12 $507.06 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 10 $507.04 Automatic Execution
 11:54:05 - 21-Sep-26
Sell* 2 $507.02 Automatic Execution
 11:53:38 - 21-Sep-26
Sell* 48 $507.03 Automatic Execution
 11:53:35 - 21-Sep-26
Sell* 40 $507.03 Automatic Execution
 11:53:35 - 21-Sep-26
Sell* 1 $507.05 Automatic Execution
 11:53:26 - 21-Sep-26
Sell* 1 $507.06 Automatic Execution
 11:53:26 - 21-Sep-26
Buy* 4 $507.12 Automatic Execution
 11:53:17 - 21-Sep-26
Sell* 17 $507.13 Automatic Execution
 11:53:17 - 21-Sep-26
Sell* 19 $507.14 Automatic Execution
 11:53:17 - 21-Sep-26
Sell* 131 $507.14 Automatic Execution
 11:53:17 - 21-Sep-26
Sell* 1 $507.14 Automatic Execution
 11:53:17 - 21-Sep-26
Sell* 1 $507.16 Automatic Execution
 11:52:55 - 21-Sep-26
Sell* 200 $507.16 Automatic Execution
 11:52:55 - 21-Sep-26
Sell* 6 $507.19 Automatic Execution
 11:52:49 - 21-Sep-26
Sell* 1 $507.21 Automatic Execution
 11:52:43 - 21-Sep-26
Sell* 1 $507.22 Automatic Execution
 11:52:43 - 21-Sep-26
Sell* 1 $507.23 Automatic Execution
 11:52:43 - 21-Sep-26
Sell* 54 $507.22 Automatic Execution
 11:52:38 - 21-Sep-26
Sell* 1 $507.27 Automatic Execution
 11:52:30 - 21-Sep-26
Sell* 1 $507.37 Automatic Execution
 11:52:24 - 21-Sep-26
Sell* 5 $507.41 Automatic Execution
 11:52:24 - 21-Sep-26
Sell* 1 $507.41 Automatic Execution
 11:52:22 - 21-Sep-26
Sell* 1 $507.41 Automatic Execution
 11:52:22 - 21-Sep-26
Sell* 1 $507.43 Automatic Execution
 11:52:22 - 21-Sep-26
Sell* 1 $507.45 Automatic Execution
 11:52:22 - 21-Sep-26
Sell* 8 $507.54 Automatic Execution
 11:52:13 - 21-Sep-26
Buy* 1 $507.53 Automatic Execution
 11:52:13 - 21-Sep-26
Sell* 40 $507.47 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 40 $507.47 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 40 $507.47 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 5 $507.46 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 79 $507.47 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 40 $507.47 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 5 $507.46 Automatic Execution
 11:51:57 - 21-Sep-26
Sell* 1 $507.49 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 35 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 13 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 40 $507.51 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 2 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 1 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 2 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 3 $507.50 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 1 $507.51 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 4 $507.51 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 1 $507.53 Automatic Execution
 11:51:52 - 21-Sep-26
Sell* 80 $507.555 Automatic Execution
 11:51:46 - 21-Sep-26
Sell* 80 $507.555 Automatic Execution
 11:51:46 - 21-Sep-26
Sell* 100 $507.555 Automatic Execution
 11:51:46 - 21-Sep-26
Sell* 25 $507.555 Automatic Execution
 11:51:41 - 21-Sep-26
Sell* 25 $507.555 Automatic Execution
 11:51:40 - 21-Sep-26
Sell* 100 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 40 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 40 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 25 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 25 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 33 $507.555 Automatic Execution
 11:51:39 - 21-Sep-26
Sell* 19 $507.61 Automatic Execution
 11:51:26 - 21-Sep-26
Sell* 10 $507.67 Automatic Execution
 11:51:21 - 21-Sep-26
Sell* 5 $507.67 Automatic Execution
 11:51:21 - 21-Sep-26
Sell* 11 $507.67 Automatic Execution
 11:51:21 - 21-Sep-26
Buy* 5 $507.70 Automatic Execution
 11:51:20 - 21-Sep-26
Sell* 1 $507.62 Automatic Execution
 11:51:19 - 21-Sep-26
Sell* 1 $507.64 Automatic Execution
 11:51:19 - 21-Sep-26
Sell* 2 $507.68 Automatic Execution
 11:51:19 - 21-Sep-26
Sell* 5 $507.705 Automatic Execution
 11:51:19 - 21-Sep-26
Buy* 3 $507.84 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 3 $507.83 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 3 $507.76 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 2 $507.78 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 1 $507.76 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 2 $507.75 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 5 $507.73 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 10 $507.76 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 1 $507.73 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 39 $507.73 Automatic Execution
 11:51:00 - 21-Sep-26
Buy* 61 $507.735 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 4 $507.71 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 50 $507.71 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 1 $507.72 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 4 $507.72 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 225 $507.72 Automatic Execution
 11:50:56 - 21-Sep-26
Sell* 19 $507.75 Automatic Execution
 11:50:55 - 21-Sep-26
Sell* 5 $507.76 Automatic Execution
 11:50:52 - 21-Sep-26
Sell* 5 $507.76 Automatic Execution
 11:50:52 - 21-Sep-26
Sell* 10 $507.75 Automatic Execution
 11:50:52 - 21-Sep-26
Sell* 1 $507.76 Automatic Execution
 11:50:52 - 21-Sep-26
Sell* 5 $507.76 Automatic Execution
 11:50:52 - 21-Sep-26
Sell* 40 $507.82 Automatic Execution
 11:50:50 - 21-Sep-26
Sell* 18 $507.83 Automatic Execution
 11:50:50 - 21-Sep-26
Sell* 12 $507.83 Automatic Execution
 11:50:50 - 21-Sep-26
Sell* 100 $507.83 Automatic Execution
 11:50:50 - 21-Sep-26
Sell* 11 $507.80 Automatic Execution
 11:50:50 - 21-Sep-26
Buy* 15 $507.92 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 10 $507.92 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 1 $507.92 Automatic Execution
 11:50:49 - 21-Sep-26
Sell* 2 $507.90 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 8 $507.93 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 8 $507.93 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 21 $507.93 Automatic Execution
 11:50:49 - 21-Sep-26
Buy* 1 $507.90 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.85 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.85 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.87 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.85 Automatic Execution
 11:50:48 - 21-Sep-26
Buy* 1 $507.85 Automatic Execution
 11:50:48 - 21-Sep-26
Sell* 15 $507.78 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 80 $507.78 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 40 $507.78 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 40 $507.79 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 25 $507.78 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 19 $507.83 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 25 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 57 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 4 $507.79 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 19 $507.82 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 3 $507.83 Automatic Execution
 11:50:47 - 21-Sep-26
Sell* 16 $507.83 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 36 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 8 $507.83 Automatic Execution
 11:50:47 - 21-Sep-26
Buy* 5 $507.83 Automatic Execution
 11:50:35 - 21-Sep-26
Buy* 1 $507.80 Automatic Execution
 11:50:25 - 21-Sep-26
Buy* 1 $507.79 Automatic Execution
 11:50:14 - 21-Sep-26
Buy* 1 $507.78 Automatic Execution
 11:49:56 - 21-Sep-26
Buy* 1 $507.76 Automatic Execution
 11:49:46 - 21-Sep-26
Buy* 4 $507.72 Automatic Execution
 11:49:42 - 21-Sep-26
Sell* 10 $507.705 Automatic Execution
 11:49:26 - 21-Sep-26
Sell* 2 $507.73 Automatic Execution
 11:49:26 - 21-Sep-26
Sell* 24 $507.66 Automatic Execution
 11:49:10 - 21-Sep-26
Sell* 1 $507.66 Automatic Execution
 11:49:10 - 21-Sep-26
Sell* 23 $507.67 Automatic Execution
 11:48:46 - 21-Sep-26
Sell* 16 $507.67 Automatic Execution
 11:48:46 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:46 - 21-Sep-26
Sell* 1 $507.66 Automatic Execution
 11:48:45 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:39 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:39 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:39 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:39 - 21-Sep-26
Sell* 1 $507.67 Automatic Execution
 11:48:39 - 21-Sep-26
Sell* 2 $507.63 Automatic Execution
 11:48:25 - 21-Sep-26
Sell* 1 $507.71 Automatic Execution
 11:48:19 - 21-Sep-26
Sell* 1 $507.72 Automatic Execution
 11:48:19 - 21-Sep-26
Sell* 1 $507.75 Automatic Execution
 11:48:01 - 21-Sep-26
Sell* 50 $507.75 Automatic Execution
 11:48:01 - 21-Sep-26
Sell* 40 $507.75 Automatic Execution
 11:48:01 - 21-Sep-26
Sell* 50 $507.76 Automatic Execution
 11:48:00 - 21-Sep-26
Sell* 4 $507.73 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 9 $507.27 Automatic Execution
 11:25:17 - 21-Sep-26
Sell* 1 $507.73 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 25 $507.27 Automatic Execution
 11:25:17 - 21-Sep-26
Sell* 2 $507.74 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 5 $507.22 Automatic Execution
 11:25:16 - 21-Sep-26
Sell* 80 $507.75 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 1 $507.25 Automatic Execution
 11:25:16 - 21-Sep-26
Sell* 16 $507.74 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 2 $507.25 Automatic Execution
 11:25:16 - 21-Sep-26
Sell* 100 $507.74 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 4 $507.25 Automatic Execution
 11:25:16 - 21-Sep-26
Sell* 2 $507.74 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 9 $507.25 Automatic Execution
 11:25:16 - 21-Sep-26
Sell* 100 $507.75 Automatic Execution
 11:47:43 - 21-Sep-26
Sell* 2 $507.31 Automatic Execution
 11:25:16 - 21-Sep-26
Buy* 26 $507.81 Automatic Execution
 11:47:34 - 21-Sep-26
Sell* 10 $507.33 Automatic Execution
 11:25:16 - 21-Sep-26
Buy* 6 $507.81 Automatic Execution
 11:47:34 - 21-Sep-26
Sell* 2 $507.31 Automatic Execution
 11:25:16 - 21-Sep-26
Buy* 30 $507.81 Automatic Execution
 11:47:34 - 21-Sep-26
Sell* 2 $507.31 Automatic Execution
 11:25:16 - 21-Sep-26
Buy* 80 $507.81 Automatic Execution
 11:47:34 - 21-Sep-26
Buy* 1 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 1 $507.75 Automatic Execution
 11:47:07 - 21-Sep-26
Sell* 1 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 1 $507.79 Automatic Execution
 11:47:04 - 21-Sep-26
Sell* 25 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Buy* 1 $507.86 Automatic Execution
 11:47:04 - 21-Sep-26
Sell* 14 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Buy* 1 $507.84 Automatic Execution
 11:46:28 - 21-Sep-26
Sell* 1 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Buy* 1 $507.785 Automatic Execution
 11:46:06 - 21-Sep-26
Sell* 25 $507.35 Automatic Execution
 11:24:18 - 21-Sep-26
Buy* 40 $507.82 Automatic Execution
 11:45:46 - 21-Sep-26
Sell* 25 $507.31 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 40 $507.77 Automatic Execution
 11:45:46 - 21-Sep-26
Sell* 40 $507.36 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 15 $507.84 Automatic Execution
 11:45:46 - 21-Sep-26
Sell* 1 $507.35 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 25 $507.84 Automatic Execution
 11:45:46 - 21-Sep-26
Buy* 40 $507.40 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 21 $507.84 Automatic Execution
 11:45:46 - 21-Sep-26
Buy* 40 $507.40 Automatic Execution
 11:24:18 - 21-Sep-26
Sell* 1 $507.84 Automatic Execution
 11:45:46 - 21-Sep-26
Sell* 2 $507.40 Automatic Execution
 11:23:32 - 21-Sep-26
Sell* 1 $507.315 Automatic Execution
 11:21:02 - 21-Sep-26
Sell* 1 $507.33 Automatic Execution
 11:21:02 - 21-Sep-26
Sell* 1 $507.35 Automatic Execution
 11:21:01 - 21-Sep-26
Sell* 5 $507.42 Automatic Execution
 11:21:01 - 21-Sep-26
Sell* 5 $507.42 Automatic Execution
 11:21:01 - 21-Sep-26
Sell* 25 $507.43 Automatic Execution
 11:20:59 - 21-Sep-26
Sell* 100 $507.43 Automatic Execution
 11:20:59 - 21-Sep-26
Buy* 1 $507.43 Automatic Execution
 11:20:59 - 21-Sep-26
Sell* 1 $507.34 Automatic Execution
 11:20:52 - 21-Sep-26
Sell* 1 $507.34 Automatic Execution
 11:20:52 - 21-Sep-26
Buy* 1 $507.41 Automatic Execution
 11:20:39 - 21-Sep-26
Sell* 1 $507.27 Automatic Execution
 11:20:29 - 21-Sep-26
Sell* 40 $507.31 Automatic Execution
 11:20:29 - 21-Sep-26
Sell* 40 $507.33 Automatic Execution
 11:20:28 - 21-Sep-26
Sell* 2 $507.38 Automatic Execution
 11:20:28 - 21-Sep-26
Sell* 10 $507.38 Automatic Execution
 11:20:28 - 21-Sep-26
Sell* 1 $507.38 Automatic Execution
 11:20:28 - 21-Sep-26
Sell* 118 $507.38 Automatic Execution
 11:20:28 - 21-Sep-26
Sell* 68 $507.38 Automatic Execution
 11:20:28 - 21-Sep-26
Buy* 2 $507.44 Automatic Execution
 11:20:15 - 21-Sep-26
Sell* 2 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 4 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 2 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 3 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 2 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 6 $507.43 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 2 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 1 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Buy* 130 $508.15 Automatic Execution
 10:21:08 - 21-Sep-26
Sell* 4 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Sell* 80 $508.16 Automatic Execution
 10:21:02 - 21-Sep-26
Sell* 31 $507.42 Automatic Execution
 11:20:03 - 21-Sep-26
Buy* 2 $508.12 Automatic Execution
 10:20:11 - 21-Sep-26
Sell* 4 $507.43 Automatic Execution
 11:20:03 - 21-Sep-26
Buy* 1 $508.12 Automatic Execution
 10:20:11 - 21-Sep-26
Buy* 54 $507.47 Automatic Execution
 11:19:31 - 21-Sep-26
Sell* 2 $508.00 Automatic Execution
 10:19:57 - 21-Sep-26
Buy* 39 $507.47 Automatic Execution
 11:19:31 - 21-Sep-26
Sell* 1 $508.00 Automatic Execution
 10:19:57 - 21-Sep-26
Buy* 50 $507.47 Automatic Execution
 11:19:31 - 21-Sep-26
Sell* 1 $508.00 Automatic Execution
 10:19:57 - 21-Sep-26
Buy* 1 $507.47 Automatic Execution
 11:19:30 - 21-Sep-26
Sell* 2 $508.02 Automatic Execution
 10:19:57 - 21-Sep-26
Sell* 5 $507.46 Automatic Execution
 11:19:29 - 21-Sep-26
Sell* 1 $508.19 Automatic Execution
 10:51:33 - 21-Sep-26
Buy* 61 $508.14 Automatic Execution
 10:19:51 - 21-Sep-26
Sell* 51 $507.38 Automatic Execution
 11:19:24 - 21-Sep-26
Buy* 4 $508.19 Automatic Execution
 10:51:33 - 21-Sep-26
Sell* 20 $508.14 Automatic Execution
 10:19:51 - 21-Sep-26
Buy* 2 $507.44 Automatic Execution
 11:18:57 - 21-Sep-26
Buy* 2 $508.19 Automatic Execution
 10:51:33 - 21-Sep-26
Sell* 20 $508.16 Automatic Execution
 10:19:51 - 21-Sep-26
Buy* 2 $507.44 Automatic Execution
 11:18:57 - 21-Sep-26
Sell* 19 $508.16 Automatic Execution
 10:19:51 - 21-Sep-26
Buy* 1 $508.15 Automatic Execution
 10:51:33 - 21-Sep-26
Buy* 2 $507.44 Automatic Execution
 11:18:57 - 21-Sep-26
Sell* 20 $508.16 Automatic Execution
 10:19:51 - 21-Sep-26
Sell* 1 $508.10 Automatic Execution
 10:51:28 - 21-Sep-26
Buy* 2 $507.44 Automatic Execution
 11:18:57 - 21-Sep-26
Buy* 40 $508.14 Automatic Execution
 10:51:00 - 21-Sep-26
Sell* 2 $508.14 Automatic Execution
 10:19:51 - 21-Sep-26
Buy* 4 $507.29 Automatic Execution
 11:18:31 - 21-Sep-26
Sell* 10 $508.17 Automatic Execution
 10:19:50 - 21-Sep-26
Buy* 40 $508.12 Automatic Execution
 10:51:00 - 21-Sep-26
Unknown* 1 $507.24 Automatic Execution
 11:18:22 - 21-Sep-26
Sell* 12 $508.17 Automatic Execution
 10:19:49 - 21-Sep-26
Buy* 14 $508.145 Automatic Execution
 10:50:58 - 21-Sep-26
Unknown* 1 $507.24 Automatic Execution
 11:18:22 - 21-Sep-26
Sell* 28 $508.17 Automatic Execution
 10:19:49 - 21-Sep-26
Buy* 40 $508.145 Automatic Execution
 10:50:58 - 21-Sep-26
Sell* 1 $507.24 Automatic Execution
 11:18:22 - 21-Sep-26
Buy* 20 $508.22 Automatic Execution
 10:50:50 - 21-Sep-26
Sell* 20 $508.17 Automatic Execution
 10:19:49 - 21-Sep-26
Sell* 50 $507.24 Automatic Execution
 11:18:22 - 21-Sep-26
Buy* 80 $508.22 Automatic Execution
 10:50:50 - 21-Sep-26
Sell* 20 $508.18 Automatic Execution
 10:19:49 - 21-Sep-26
Sell* 5 $507.25 Automatic Execution
 11:18:22 - 21-Sep-26
Buy* 5 $508.35 Automatic Execution
 10:50:34 - 21-Sep-26
Sell* 8 $508.22 Automatic Execution
 10:19:42 - 21-Sep-26
Sell* 1 $507.30 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 25 $508.33 Automatic Execution
 10:50:30 - 21-Sep-26
Buy* 1 $508.28 Automatic Execution
 10:19:01 - 21-Sep-26
Sell* 5 $507.30 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 25 $508.33 Automatic Execution
 10:50:30 - 21-Sep-26
Buy* 20 $508.28 Automatic Execution
 10:18:42 - 21-Sep-26
Sell* 20 $507.30 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 25 $508.33 Automatic Execution
 10:50:30 - 21-Sep-26
Buy* 1 $508.27 Automatic Execution
 10:18:35 - 21-Sep-26
Sell* 40 $507.30 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 4 $508.33 Automatic Execution
 10:50:30 - 21-Sep-26
Buy* 1 $508.20 Automatic Execution
 10:18:35 - 21-Sep-26
Sell* 5 $507.30 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 19 $508.27 Automatic Execution
 10:50:28 - 21-Sep-26
Buy* 1 $508.20 Automatic Execution
 10:18:35 - 21-Sep-26
Sell* 20 $507.35 Automatic Execution
 11:18:20 - 21-Sep-26
Buy* 80 $508.305 Automatic Execution
 10:50:28 - 21-Sep-26
Buy* 1 $508.19 Automatic Execution
 10:18:27 - 21-Sep-26
Sell* 1 $507.34 Automatic Execution
 11:18:09 - 21-Sep-26
Sell* 4 $508.33 Automatic Execution
 10:50:28 - 21-Sep-26
Buy* 1 $508.19 Automatic Execution
 10:18:27 - 21-Sep-26
Sell* 10 $507.31 Automatic Execution
 11:18:09 - 21-Sep-26
Sell* 1 $508.35 Automatic Execution
 10:50:28 - 21-Sep-26
Buy* 1 $508.18 Automatic Execution
 10:18:27 - 21-Sep-26
Sell* 24 $507.32 Automatic Execution
 11:18:09 - 21-Sep-26
Sell* 1 $508.455 Automatic Execution
 10:50:04 - 21-Sep-26
Buy* 1 $508.18 Automatic Execution
 10:18:27 - 21-Sep-26
Sell* 2 $507.31 Automatic Execution
 11:18:09 - 21-Sep-26
Buy* 10 $508.67 Automatic Execution
 10:49:43 - 21-Sep-26
Buy* 10 $508.16 Automatic Execution
 10:18:27 - 21-Sep-26
Sell* 5 $507.31 Automatic Execution
 11:18:09 - 21-Sep-26
Sell* 5 $508.65 Automatic Execution
 10:49:32 - 21-Sep-26
Sell* 79 $508.01 Automatic Execution
 10:18:24 - 21-Sep-26
Sell* 76 $507.32 Automatic Execution
 11:18:09 - 21-Sep-26
Sell* 5 $508.70 Automatic Execution
 10:49:32 - 21-Sep-26
Sell* 1 $508.01 Automatic Execution
 10:18:24 - 21-Sep-26
Sell* 10 $507.44 Automatic Execution
 11:17:54 - 21-Sep-26
Sell* 13 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Buy* 100 $508.00 Automatic Execution
 10:18:17 - 21-Sep-26
Sell* 36 $507.31 Automatic Execution
 11:17:53 - 21-Sep-26
Sell* 6 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Buy* 100 $508.00 Automatic Execution
 10:18:17 - 21-Sep-26
Sell* 100 $507.31 Automatic Execution
 11:17:53 - 21-Sep-26
Sell* 1 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Buy* 100 $508.00 Automatic Execution
 10:18:17 - 21-Sep-26
Sell* 20 $507.32 Automatic Execution
 11:17:41 - 21-Sep-26
Sell* 80 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Buy* 100 $508.01 Automatic Execution
 10:18:17 - 21-Sep-26
Sell* 20 $507.33 Automatic Execution
 11:17:41 - 21-Sep-26
Sell* 9 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Sell* 1 $508.05 Automatic Execution
 10:17:58 - 21-Sep-26
Sell* 1 $507.35 Automatic Execution
 11:17:41 - 21-Sep-26
Sell* 11 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Sell* 24 $507.99 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 10 $507.43 Automatic Execution
 11:17:30 - 21-Sep-26
Sell* 20 $508.75 Automatic Execution
 10:49:22 - 21-Sep-26
Sell* 40 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 10 $507.43 Automatic Execution
 11:17:22 - 21-Sep-26
Sell* 4 $508.87 Automatic Execution
 10:49:22 - 21-Sep-26
Sell* 2 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 50 $507.45 Automatic Execution
 11:17:10 - 21-Sep-26
Buy* 6 $508.76 Automatic Execution
 10:48:38 - 21-Sep-26
Sell* 10 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Buy* 29 $507.48 Automatic Execution
 11:17:08 - 21-Sep-26
Sell* 50 $508.75 Automatic Execution
 10:48:36 - 21-Sep-26
Sell* 40 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Buy* 1 $507.48 Automatic Execution
 11:17:08 - 21-Sep-26
Sell* 50 $508.75 Automatic Execution
 10:48:36 - 21-Sep-26
Sell* 20 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 1 $507.28 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 1 $508.74 Automatic Execution
 10:47:59 - 21-Sep-26
Sell* 40 $508.01 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 45 $507.29 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 40 $508.87 Automatic Execution
 10:47:56 - 21-Sep-26
Sell* 4 $508.00 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 10 $507.28 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 1 $508.87 Automatic Execution
 10:47:56 - 21-Sep-26
Sell* 60 $508.01 Automatic Execution
 10:17:39 - 21-Sep-26
Sell* 10 $507.28 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 8 $508.87 Automatic Execution
 10:47:56 - 21-Sep-26
Buy* 5 $508.095 Automatic Execution
 10:17:37 - 21-Sep-26
Sell* 9 $507.28 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 70 $508.87 Automatic Execution
 10:47:56 - 21-Sep-26
Buy* 6 $507.99 Automatic Execution
 10:17:26 - 21-Sep-26
Sell* 1 $507.28 Automatic Execution
 11:16:48 - 21-Sep-26
Sell* 2 $508.87 Automatic Execution
 10:47:56 - 21-Sep-26
Buy* 5 $508.00 Automatic Execution
 10:17:26 - 21-Sep-26
Sell* 9 $507.29 Automatic Execution
 11:16:48 - 21-Sep-26
Buy* 1 $508.89 Automatic Execution
 10:47:55 - 21-Sep-26
Buy* 50 $508.00 Automatic Execution
 10:17:26 - 21-Sep-26
Sell* 46 $507.29 Automatic Execution
 11:16:48 - 21-Sep-26
Buy* 10 $508.85 Automatic Execution
 10:47:54 - 21-Sep-26
Buy* 1 $507.97 Automatic Execution
 10:17:26 - 21-Sep-26
Sell* 10 $507.32 Automatic Execution
 11:16:47 - 21-Sep-26
Buy* 3 $508.85 Automatic Execution
 10:47:54 - 21-Sep-26
Buy* 1 $507.98 Automatic Execution
 10:17:26 - 21-Sep-26
Sell* 2 $507.36 Automatic Execution
 11:16:41 - 21-Sep-26
Buy* 1 $508.85 Automatic Execution
 10:47:54 - 21-Sep-26
Buy* 1 $507.96 Automatic Execution
 10:17:18 - 21-Sep-26
Sell* 2 $507.36 Automatic Execution
 11:16:41 - 21-Sep-26
Sell* 39 $508.70 Automatic Execution
 10:47:41 - 21-Sep-26
Buy* 2 $507.89 Automatic Execution
 10:17:14 - 21-Sep-26
Sell* 2 $507.36 Automatic Execution
 11:16:41 - 21-Sep-26
Buy* 100 $508.73 Automatic Execution
 10:47:38 - 21-Sep-26
Buy* 3 $507.89 Automatic Execution
 10:17:14 - 21-Sep-26
Sell* 2 $507.36 Automatic Execution
 11:16:41 - 21-Sep-26
Buy* 6 $508.68 Automatic Execution
 10:47:34 - 21-Sep-26
Sell* 3 $507.85 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 7 $507.47 Automatic Execution
 11:16:40 - 21-Sep-26
Sell* 1 $508.63 Automatic Execution
 10:47:32 - 21-Sep-26
Sell* 80 $507.85 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 91 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Sell* 1 $508.63 Automatic Execution
 10:47:32 - 21-Sep-26
Sell* 2 $507.85 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 7 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 6 $508.69 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 10 $507.89 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 2 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 1 $508.66 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 11 $507.89 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 40 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 40 $508.63 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 400 $507.89 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 35 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 25 $508.58 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 40 $507.89 Automatic Execution
 10:17:11 - 21-Sep-26
Sell* 5 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 25 $508.58 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 2 $507.82 Automatic Execution
 10:17:03 - 21-Sep-26
Sell* 10 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Buy* 25 $508.58 Automatic Execution
 10:47:32 - 21-Sep-26
Buy* 1 $507.79 Automatic Execution
 10:17:03 - 21-Sep-26
Sell* 57 $507.48 Automatic Execution
 11:16:40 - 21-Sep-26
Sell* 1 $508.48 Automatic Execution
 10:47:30 - 21-Sep-26
Buy* 1 $507.75 Automatic Execution
 10:16:53 - 21-Sep-26
Buy* 1 $507.46 Automatic Execution
 11:16:38 - 21-Sep-26
Buy* 25 $508.55 Automatic Execution
 10:47:26 - 21-Sep-26
Sell* 44 $507.69 Automatic Execution
 10:16:49 - 21-Sep-26
Buy* 247 $507.49 Automatic Execution
 11:16:38 - 21-Sep-26
Buy* 25 $508.55 Automatic Execution
 10:47:26 - 21-Sep-26
Sell* 24 $507.685 Automatic Execution
 10:16:49 - 21-Sep-26
Buy* 1 $507.45 Automatic Execution
 11:16:38 - 21-Sep-26
Buy* 1 $508.50 Automatic Execution
 10:47:22 - 21-Sep-26
Sell* 16 $507.69 Automatic Execution
 10:16:49 - 21-Sep-26
Buy* 1 $507.37 Automatic Execution
 11:16:24 - 21-Sep-26
Buy* 25 $508.42 Automatic Execution
 10:47:22 - 21-Sep-26
Sell* 44 $507.69 Automatic Execution
 10:16:49 - 21-Sep-26
Buy* 6 $507.35 Automatic Execution
 11:16:23 - 21-Sep-26
Buy* 1,475 $508.42 Automatic Execution
 10:47:22 - 21-Sep-26
Sell* 40 $507.69 Automatic Execution
 10:16:49 - 21-Sep-26
Buy* 6 $507.32 Automatic Execution
 11:16:08 - 21-Sep-26
Buy* 25 $508.40 Automatic Execution
 10:47:22 - 21-Sep-26
Buy* 71 $507.74 Automatic Execution
 10:16:36 - 21-Sep-26
Buy* 2 $507.27 Automatic Execution
 11:16:06 - 21-Sep-26
Buy* 25 $508.38 Automatic Execution
 10:47:22 - 21-Sep-26
Buy* 29 $507.74 Automatic Execution
 10:16:36 - 21-Sep-26
Buy* 2 $507.27 Automatic Execution
 11:16:06 - 21-Sep-26
Buy* 25 $508.37 Automatic Execution
 10:47:21 - 21-Sep-26
Buy* 3 $507.73 Automatic Execution
 10:16:36 - 21-Sep-26
Buy* 2 $507.27 Automatic Execution
 11:16:06 - 21-Sep-26
Buy* 100 $508.34 Automatic Execution
 10:46:54 - 21-Sep-26
Buy* 14 $507.73 Automatic Execution
 10:16:34 - 21-Sep-26
Buy* 2 $507.27 Automatic Execution
 11:16:06 - 21-Sep-26
Buy* 100 $508.34 Automatic Execution
 10:46:54 - 21-Sep-26
Sell* 1 $507.60 Automatic Execution
 10:16:22 - 21-Sep-26
Sell* 1 $507.16 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 100 $508.34 Automatic Execution
 10:46:54 - 21-Sep-26
Sell* 1 $507.60 Automatic Execution
 10:16:18 - 21-Sep-26
Sell* 5 $507.16 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 5 $508.28 Automatic Execution
 10:46:48 - 21-Sep-26
Sell* 8 $507.60 Automatic Execution
 10:16:17 - 21-Sep-26
Sell* 1 $507.16 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 20 $508.28 Automatic Execution
 10:46:45 - 21-Sep-26
Sell* 1 $507.60 Automatic Execution
 10:16:17 - 21-Sep-26
Sell* 7 $507.16 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 4 $508.14 Automatic Execution
 10:46:23 - 21-Sep-26
Buy* 3 $507.62 Automatic Execution
 10:16:14 - 21-Sep-26
Sell* 4 $507.21 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 1 $508.08 Automatic Execution
 10:46:13 - 21-Sep-26
Buy* 10 $507.62 Automatic Execution
 10:16:14 - 21-Sep-26
Sell* 1 $507.21 Automatic Execution
 11:16:01 - 21-Sep-26
Sell* 1 $508.04 Automatic Execution
 10:46:09 - 21-Sep-26
Buy* 1 $507.61 Automatic Execution
 10:16:14 - 21-Sep-26
Sell* 26 $507.16 Automatic Execution
 11:16:01 - 21-Sep-26
Sell* 1 $508.06 Automatic Execution
 10:46:09 - 21-Sep-26
Sell* 2 $507.55 Automatic Execution
 10:15:56 - 21-Sep-26
Sell* 1 $507.15 Automatic Execution
 11:16:01 - 21-Sep-26
Sell* 17 $508.07 Automatic Execution
 10:46:09 - 21-Sep-26
Sell* 40 $507.55 Automatic Execution
 10:15:56 - 21-Sep-26
Sell* 1 $507.15 Automatic Execution
 11:16:01 - 21-Sep-26
Sell* 17 $508.09 Automatic Execution
 10:46:07 - 21-Sep-26
Buy* 100 $507.61 Automatic Execution
 10:15:48 - 21-Sep-26
Sell* 9 $507.15 Automatic Execution
 11:16:01 - 21-Sep-26
Buy* 11 $508.13 Automatic Execution
 10:45:56 - 21-Sep-26
Buy* 100 $507.61 Automatic Execution
 10:15:48 - 21-Sep-26
Sell* 10 $507.21 Automatic Execution
 11:16:01 - 21-Sep-26
Sell* 2 $508.09 Automatic Execution
 10:45:55 - 21-Sep-26
Buy* 100 $507.61 Automatic Execution
 10:15:48 - 21-Sep-26
Buy* 8 $507.28 Automatic Execution
 11:15:45 - 21-Sep-26
Sell* 10 $508.09 Automatic Execution
 10:45:55 - 21-Sep-26
Buy* 100 $507.61 Automatic Execution
 10:15:48 - 21-Sep-26
Buy* 1 $507.28 Automatic Execution
 11:15:45 - 21-Sep-26
Sell* 1 $508.09 Automatic Execution
 10:45:55 - 21-Sep-26
Buy* 1 $507.67 Automatic Execution
 10:15:48 - 21-Sep-26
Sell* 1 $507.16 Automatic Execution
 11:15:37 - 21-Sep-26
Sell* 1 $506.21 Automatic Execution
 09:51:12 - 21-Sep-26
Sell* 1 $506.03 Automatic Execution
 09:51:11 - 21-Sep-26
Sell* 1 $506.12 Automatic Execution
 09:51:11 - 21-Sep-26
Sell* 1 $506.26 Automatic Execution
 09:51:11 - 21-Sep-26
Sell* 7 $506.12 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 1 $506.12 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 2 $506.17 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 5 $506.20 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 2 $506.17 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 24 $506.18 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 11 $506.20 Automatic Execution
 09:50:58 - 21-Sep-26
Sell* 1 $506.25 Automatic Execution
 09:50:58 - 21-Sep-26
Buy* 13 $506.40 Automatic Execution
 09:50:48 - 21-Sep-26
Buy* 2 $506.41 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 8 $506.41 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 2 $506.40 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 109 $506.39 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 24 $506.39 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 8 $506.39 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 10 $506.39 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 49 $506.39 Automatic Execution
 09:50:26 - 21-Sep-26
Buy* 10 $506.36 Automatic Execution
 09:50:26 - 21-Sep-26
Sell* 12 $506.26 Automatic Execution
 09:50:15 - 21-Sep-26
Sell* 30 $506.32 Automatic Execution
 09:50:15 - 21-Sep-26
Sell* 4 $506.38 Automatic Execution
 09:50:12 - 21-Sep-26
Sell* 50 $506.38 Automatic Execution
 09:50:12 - 21-Sep-26
Buy* 13 $506.51 Automatic Execution
 09:50:10 - 21-Sep-26
Buy* 7 $506.51 Automatic Execution
 09:50:10 - 21-Sep-26
Buy* 2 $506.52 Automatic Execution
 09:50:10 - 21-Sep-26
Buy* 8 $506.52 Automatic Execution
 09:50:10 - 21-Sep-26
Buy* 10 $506.52 Automatic Execution
 09:50:10 - 21-Sep-26
Buy* 40 $506.52 Automatic Execution
 09:50:10 - 21-Sep-26
Sell* 1 $505.60 Automatic Execution
 09:49:30 - 21-Sep-26
Sell* 24 $505.55 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 14 $505.56 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 10 $505.55 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 1 $505.55 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 25 $505.50 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 8 $505.49 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 1 $505.46 Automatic Execution
 09:49:30 - 21-Sep-26
Buy* 31 $505.39 Automatic Execution
 09:49:29 - 21-Sep-26
Buy* 16 $505.39 Automatic Execution
 09:49:29 - 21-Sep-26
Buy* 177 $505.20 Automatic Execution
 09:49:23 - 21-Sep-26
Buy* 41 $505.20 Automatic Execution
 09:49:23 - 21-Sep-26
Buy* 8 $505.18 Automatic Execution
 09:49:23 - 21-Sep-26
Buy* 40 $505.18 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 2 $505.08 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 2 $505.01 Automatic Execution
 09:49:23 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 200 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1,000 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 500 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 48 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 80 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 6 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 3 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 9 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 170 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 200 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 400 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 30 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 20 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 6 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 50 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 450 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 25 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 45 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 15 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 100 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 7 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 25 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 8 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 46 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 20 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 2 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 40 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 5 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 68 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 33 $505.01 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 200 $505.01 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.02 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 6 $505.02 Automatic Execution
 09:49:20 - 21-Sep-26
Sell* 1 $505.10 Automatic Execution
 09:49:19 - 21-Sep-26
Sell* 20 $505.05 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 1 $505.05 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 10 $505.05 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 177 $505.06 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 23 $505.06 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 1 $505.07 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 40 $505.09 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 8 $505.09 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 4 $505.09 Automatic Execution
 09:49:18 - 21-Sep-26
Sell* 40 $505.10 Automatic Execution
 09:49:08 - 21-Sep-26
Buy* 11 $505.23 Automatic Execution
 09:49:08 - 21-Sep-26
Buy* 13 $505.23 Automatic Execution
 09:49:08 - 21-Sep-26
Sell* 30 $505.10 Automatic Execution
 09:49:08 - 21-Sep-26
Sell* 10 $505.10 Automatic Execution
 09:49:08 - 21-Sep-26
Buy* 1 $505.20 Automatic Execution
 09:49:01 - 21-Sep-26
Buy* 1 $505.20 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 51 $505.14 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 100 $505.14 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 1 $505.13 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 1 $505.14 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 5 $505.15 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 12 $505.15 Automatic Execution
 09:49:01 - 21-Sep-26
Sell* 1 $505.20 Automatic Execution
 09:49:01 - 21-Sep-26
Buy* 100 $505.21 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 2 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.15 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 3 $505.16 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 1 $505.18 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 8 $505.20 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 4 $505.20 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 12 $505.20 Automatic Execution
 09:49:00 - 21-Sep-26
Sell* 12 $505.20 Automatic Execution
 09:48:55 - 21-Sep-26
Sell* 50 $505.34 Automatic Execution
 09:48:47 - 21-Sep-26
Sell* 1 $505.35 Automatic Execution
 09:48:43 - 21-Sep-26
Sell* 1 $505.41 Automatic Execution
 09:48:42 - 21-Sep-26
Sell* 4 $505.40 Automatic Execution
 09:48:39 - 21-Sep-26
Sell* 55 $505.40 Automatic Execution
 09:48:39 - 21-Sep-26
Buy* 1 $505.495 Automatic Execution
 09:48:36 - 21-Sep-26
Buy* 1 $505.45 Automatic Execution
 09:48:34 - 21-Sep-26
Sell* 29 $505.33 Automatic Execution
 09:48:28 - 21-Sep-26
Sell* 240 $505.33 Automatic Execution
 09:48:28 - 21-Sep-26
Buy* 8 $505.50 Automatic Execution
 09:48:22 - 21-Sep-26
Buy* 11 $505.50 Automatic Execution
 09:48:22 - 21-Sep-26
Buy* 20 $505.50 Automatic Execution
 09:48:22 - 21-Sep-26
Buy* 2 $505.43 Automatic Execution
 09:48:19 - 21-Sep-26
Sell* 10 $505.30 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 20 $505.30 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 10 $505.31 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 2 $505.31 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 30 $505.31 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 1 $505.33 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 80 $505.39 Automatic Execution
 09:48:16 - 21-Sep-26
Sell* 2 $505.46 Automatic Execution
 09:48:14 - 21-Sep-26
Buy* 71 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 109 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 37 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 1 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 20 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 15 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 40 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 34 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 1 $505.50 Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 2 $505.49 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 5 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 11 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 29 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 1 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 5 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 4 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 11 $505.50 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 9 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 20 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 4 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 20 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 20 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 7 $505.47 Automatic Execution
 09:48:10 - 21-Sep-26
Buy* 3 $505.39 Automatic Execution
 09:47:59 - 21-Sep-26
Sell* 7 $505.34 Automatic Execution
 09:47:59 - 21-Sep-26
Sell* 13 $505.34 Automatic Execution
 09:47:59 - 21-Sep-26
Buy* 7 $505.41 Automatic Execution
 09:47:59 - 21-Sep-26
Sell* 2 $505.34 Automatic Execution
 09:47:59 - 21-Sep-26
Sell* 100 $505.38 Automatic Execution
 09:47:59 - 21-Sep-26
Buy* 100 $505.42 Automatic Execution
 09:47:59 - 21-Sep-26
Sell* 40 $505.34 Automatic Execution
 09:47:59 - 21-Sep-26
Buy* 17 $505.53 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 18 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 12 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Buy* 12 $505.465 Automatic Execution
 09:47:54 - 21-Sep-26
Sell* 1 $505.40 Automatic Execution
 09:47:51 - 21-Sep-26
Sell* 40 $505.40 Automatic Execution
 09:47:51 - 21-Sep-26
Sell* 1 $505.50 Automatic Execution
 09:47:51 - 21-Sep-26
Sell* 20 $505.56 Automatic Execution
 09:47:47 - 21-Sep-26
Sell* 120 $505.56 Automatic Execution
 09:47:47 - 21-Sep-26
Sell* 40 $505.70 Automatic Execution
 09:47:44 - 21-Sep-26
Buy* 1 $505.68 Automatic Execution
 09:47:43 - 21-Sep-26
Buy* 12 $505.66 Automatic Execution
 09:47:43 - 21-Sep-26
Buy* 13 $505.67 Automatic Execution
 09:47:40 - 21-Sep-26
Buy* 13 $505.67 Automatic Execution
 09:47:40 - 21-Sep-26
Buy* 25 $505.575 Automatic Execution
 09:47:40 - 21-Sep-26
Sell* 4 $505.49 Automatic Execution
 09:47:40 - 21-Sep-26
Sell* 16 $505.45 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 8 $505.45 Automatic Execution
 09:47:37 - 21-Sep-26
Buy* 40 $505.50 Automatic Execution
 09:47:37 - 21-Sep-26
Buy* 5 $505.50 Automatic Execution
 09:47:37 - 21-Sep-26
Buy* 5 $505.50 Automatic Execution
 09:47:37 - 21-Sep-26
Buy* 5 $505.50 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 2 $505.49 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 6 $505.47 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 11 $505.47 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 11 $505.47 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 8 $505.45 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 11 $505.45 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 2 $505.47 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 10 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 19 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 15 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 15 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 30 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 11 $505.46 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 19 $505.43 Automatic Execution
 09:47:37 - 21-Sep-26
Sell* 120 $505.37 Automatic Execution
 09:47:37 - 21-Sep-26
Buy* 1 $505.80 Automatic Execution
 09:47:01 - 21-Sep-26
Sell* 10 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Sell* 20 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Sell* 12 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Sell* 20 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 20 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 8 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 20 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 20 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 20 $505.86 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 20 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 40 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 40 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 40 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 40 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Buy* 12 $505.85 Automatic Execution
 09:46:56 - 21-Sep-26
Sell* 37 $505.70 Automatic Execution
 09:46:56 - 21-Sep-26
Sell* 52 $505.735 Automatic Execution
 09:46:54 - 21-Sep-26
Sell* 1 $505.70 Automatic Execution
 09:46:52 - 21-Sep-26
Sell* 5 $505.70 Automatic Execution
 09:46:52 - 21-Sep-26
Sell* 1 $505.71 Automatic Execution
 09:46:52 - 21-Sep-26
Sell* 2 $505.74 Automatic Execution
 09:46:51 - 21-Sep-26
Sell* 1 $505.74 Automatic Execution
 09:46:51 - 21-Sep-26
Sell* 27 $505.75 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 73 $505.75 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 40 $505.76 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 1 $505.90 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 10 $505.77 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 5 $505.83 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 5 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 8 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 10 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 3 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 7 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 6 $505.945 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 10 $505.91 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 10 $505.91 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 1 $505.85 Automatic Execution
 09:46:50 - 21-Sep-26
Buy* 1 $505.86 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 1 $505.86 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 25 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 25 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 25 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 2 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 25 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 25 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 12 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 100 $505.955 Automatic Execution
 09:46:50 - 21-Sep-26
Sell* 80 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 43 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 1 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 80 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 20 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 54 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 36 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 26 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 19 $505.86 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 12 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 100 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Sell* 80 $505.87 Automatic Execution
 09:46:49 - 21-Sep-26
Buy* 25 $506.09 Automatic Execution
 09:46:45 - 21-Sep-26
Buy* 25 $506.09 Automatic Execution
 09:46:45 - 21-Sep-26
Buy* 25 $506.09 Automatic Execution
 09:46:45 - 21-Sep-26
Buy* 25 $506.09 Automatic Execution
 09:46:45 - 21-Sep-26
Sell* 2 $506.06 Automatic Execution
 09:46:42 - 21-Sep-26
Buy* 25 $506.08 Automatic Execution
 09:46:41 - 21-Sep-26
Sell* 8 $505.91 Automatic Execution
 09:46:40 - 21-Sep-26
Sell* 10 $505.91 Automatic Execution
 09:46:40 - 21-Sep-26
Sell* 18 $505.92 Automatic Execution
 09:46:40 - 21-Sep-26
Sell* 19 $506.04 Automatic Execution
 09:46:38 - 21-Sep-26
Sell* 16 $506.04 Automatic Execution
 09:46:38 - 21-Sep-26
Sell* 8 $506.04 Automatic Execution
 09:46:38 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 09:46:28 - 21-Sep-26
Sell* 12 $505.88 Automatic Execution
 09:46:08 - 21-Sep-26
Sell* 3 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Buy* 2 $505.99 Automatic Execution
 09:46:07 - 21-Sep-26
Buy* 2 $505.99 Automatic Execution
 09:46:07 - 21-Sep-26
Buy* 2 $505.99 Automatic Execution
 09:46:07 - 21-Sep-26
Buy* 1 $506.04 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 40 $505.92 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 100 $505.92 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 48 $505.90 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 2 $505.90 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 5 $505.91 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 38 $505.98 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 2 $505.98 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $505.99 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 8 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 42 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 2 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 17 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 25 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 5 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 3 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 2 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 2 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 50 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 100 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 10 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 50 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 3 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 62 $506.00 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.01 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 14 $506.02 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 40 $506.02 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 1 $506.05 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 20 $506.06 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 15 $506.07 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 107 $506.07 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 1 $506.25 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 300 $506.25 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 6 $506.25 Automatic Execution
 09:46:06 - 21-Sep-26
Sell* 5 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 50 $506.33 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 11 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 16 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 100 $506.33 Automatic Execution
 09:46:05 - 21-Sep-26
Unknown* 25 $506.36 Automatic Execution
 09:46:05 - 21-Sep-26
Unknown* 75 $506.36 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 25 $506.37 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 25 $506.37 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 77 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 25 $506.37 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 25 $506.37 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 86 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 3 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 4 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 25 $506.32 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 100 $506.36 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 1 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 100 $506.36 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 70 $506.43 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 18 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 5 $506.43 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 25 $506.43 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.41 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 19 $506.49 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 60 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 100 $506.51 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 6 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 4 $506.51 Automatic Execution
 09:46:05 - 21-Sep-26
Buy* 16 $506.51 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 5 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 10 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 2 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 4 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 4 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 6 $506.51 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 10 $506.50 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 1 $506.52 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 20 $506.54 Automatic Execution
 09:46:05 - 21-Sep-26
Sell* 1 $506.68 Automatic Execution
 09:46:04 - 21-Sep-26
Sell* 50 $506.60 Automatic Execution
 09:46:03 - 21-Sep-26
Sell* 16 $506.60 Automatic Execution
 09:46:01 - 21-Sep-26
Sell* 1 $506.71 Automatic Execution
 09:45:59 - 21-Sep-26
Sell* 1 $506.71 Automatic Execution
 09:45:59 - 21-Sep-26
Sell* 19 $506.71 Automatic Execution
 09:45:59 - 21-Sep-26
Sell* 9 $506.74 Automatic Execution
 09:45:59 - 21-Sep-26
Sell* 7 $506.84 Automatic Execution
 09:45:58 - 21-Sep-26
Buy* 1 $506.96 Automatic Execution
 09:45:52 - 21-Sep-26
Buy* 36 $506.74 Automatic Execution
 09:45:51 - 21-Sep-26
Buy* 20 $506.51 Automatic Execution
 09:45:42 - 21-Sep-26
Buy* 100 $509.34 Automatic Execution
 09:32:41 - 21-Sep-26
Buy* 100 $509.34 Automatic Execution
 09:32:41 - 21-Sep-26
Buy* 100 $509.34 Automatic Execution
 09:32:41 - 21-Sep-26
Buy* 13 $509.32 Automatic Execution
 09:32:41 - 21-Sep-26
Sell* 6 $509.20 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 6 $509.25 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 40 $509.20 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 6 $509.25 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 12 $509.25 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 100 $509.25 Automatic Execution
 09:32:38 - 21-Sep-26
Sell* 40 $509.32 Automatic Execution
 09:32:27 - 21-Sep-26
Buy* 18 $509.48 Automatic Execution
 09:32:27 - 21-Sep-26
Sell* 13 $509.10 Automatic Execution
 09:32:22 - 21-Sep-26
Sell* 39 $509.19 Automatic Execution
 09:32:15 - 21-Sep-26
Sell* 1 $509.31 Automatic Execution
 09:32:15 - 21-Sep-26
Buy* 10 $509.61 Automatic Execution
 09:32:11 - 21-Sep-26
Sell* 3 $509.30 Automatic Execution
 09:32:08 - 21-Sep-26
Sell* 40 $509.08 Automatic Execution
 09:32:08 - 21-Sep-26
Sell* 25 $509.24 Automatic Execution
 09:32:08 - 21-Sep-26
Sell* 80 $509.02 Automatic Execution
 09:32:08 - 21-Sep-26
Sell* 10 $509.08 Automatic Execution
 09:32:08 - 21-Sep-26
Sell* 90 $509.08 Automatic Execution
 09:32:05 - 21-Sep-26
Sell* 4 $509.75 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 12 $509.75 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 8 $509.75 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 2 $509.79 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 11 $509.81 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 38 $509.81 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 2 $509.95 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.15 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 5 $510.15 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.10 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.04 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 9 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 9 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 20 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 11 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 11 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 10 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 62 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 27 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 3 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 40 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 50 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 4 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 12 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 8 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 42 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 7 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 17 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 5 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 12 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 5 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 10 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 10 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 4 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 25 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 2 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 2 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 22 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 200 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 80 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 3 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 6 $510.00 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 1 $509.98 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 9 $509.98 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 6 $509.92 Automatic Execution
 09:31:24 - 21-Sep-26
Buy* 80 $509.74 Automatic Execution
 09:31:24 - 21-Sep-26
Sell* 8 $509.48 Automatic Execution
 09:31:20 - 21-Sep-26
Sell* 19 $509.48 Automatic Execution
 09:31:20 - 21-Sep-26
Buy* 40 $509.53 Automatic Execution
 09:31:16 - 21-Sep-26
Buy* 40 $509.46 Automatic Execution
 09:31:16 - 21-Sep-26
Sell* 12 $509.35 Automatic Execution
 09:31:12 - 21-Sep-26
Sell* 15 $509.35 Automatic Execution
 09:31:12 - 21-Sep-26
Buy* 3 $509.60 Automatic Execution
 09:31:11 - 21-Sep-26
Buy* 40 $509.50 Automatic Execution
 09:31:11 - 21-Sep-26
Buy* 160 $509.49 Automatic Execution
 09:31:11 - 21-Sep-26
Buy* 5 $509.49 Automatic Execution
 09:31:11 - 21-Sep-26
Buy* 25 $509.42 Automatic Execution
 09:31:11 - 21-Sep-26
Sell* 19 $509.05 Automatic Execution
 09:31:11 - 21-Sep-26
Sell* 2 $509.04 Automatic Execution
 09:31:09 - 21-Sep-26
Sell* 2 $509.04 Automatic Execution
 09:31:09 - 21-Sep-26
Buy* 180 $509.36 Automatic Execution
 09:31:05 - 21-Sep-26
Buy* 20 $509.36 Automatic Execution
 09:31:05 - 21-Sep-26
Buy* 1 $509.28 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 1 $509.00 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 15 $509.00 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 5 $509.00 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 1 $509.00 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 8 $509.00 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 20 $508.85 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 1 $508.85 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 5 $508.80 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 12 $508.77 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 22 $508.77 Automatic Execution
 09:31:01 - 21-Sep-26
Buy* 38 $508.77 Automatic Execution
 09:31:01 - 21-Sep-26
Sell* 1 $508.38 Automatic Execution
 09:30:58 - 21-Sep-26
Buy* 11 $508.65 Automatic Execution
 09:30:58 - 21-Sep-26
Buy* 100 $508.42 Automatic Execution
 09:30:57 - 21-Sep-26
Buy* 100 $508.42 Automatic Execution
 09:30:57 - 21-Sep-26
Buy* 100 $508.42 Automatic Execution
 09:30:57 - 21-Sep-26
Buy* 100 $508.42 Automatic Execution
 09:30:57 - 21-Sep-26
Buy* 1 $508.65 Automatic Execution
 09:30:55 - 21-Sep-26
Unknown* 5 $508.42 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 40 $508.07 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 10 $508.00 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 15 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 40 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 33 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 11 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 11 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 6 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 1 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 40 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 20 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 169 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 1 $508.48 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.50 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 20 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Unknown* 1 $508.27 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 5 $508.13 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 3 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 27 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 43 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 1 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 14 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 13 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 14 $508.49 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 1 $508.44 Automatic Execution
 09:30:54 - 21-Sep-26
Buy* 1 $508.25 Automatic Execution
 09:30:54 - 21-Sep-26
Sell* 1 $507.93 Automatic Execution
 09:30:06 - 21-Sep-26
Buy* 53 $507.93 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 4 $507.895 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 1 $507.93 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 15 $507.895 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 1 $508.49 Automatic Execution
 09:30:01 - 21-Sep-26
Buy* 2 $508.07 Automatic Execution
 09:30:00 - 21-Sep-26
Sell* 1 $507.31 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 2 $508.07 Automatic Execution
 09:30:00 - 21-Sep-26
Sell* 1 $507.45 Automatic Execution
 09:30:00 - 21-Sep-26
Sell* 1 $507.45 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 2 $508.07 Automatic Execution
 09:30:00 - 21-Sep-26
Buy* 1 $507.85 Automatic Execution
 09:29:59 - 21-Sep-26
Buy* 1 $507.68 Ordinary
 09:23:35 - 21-Sep-26
Sell* 1 $507.58 Ordinary
 09:22:36 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 4 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 09:21:39 - 21-Sep-26
Sell* 163 $507.35 Ordinary
 09:20:05 - 21-Sep-26
Sell* 6 $507.44 Ordinary
 09:19:06 - 21-Sep-26
Sell* 4 $507.44 Ordinary
 09:19:06 - 21-Sep-26
Unknown* 4 $507.47 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 100 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 5 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 10 $507.30 Ordinary
 09:19:06 - 21-Sep-26
Sell* 2 $507.31 Ordinary
 09:19:06 - 21-Sep-26
Sell* 10 $507.32 Ordinary
 09:19:06 - 21-Sep-26
Sell* 20 $507.32 Ordinary
 09:19:06 - 21-Sep-26
Sell* 10 $507.33 Ordinary
 09:19:06 - 21-Sep-26
Sell* 10 $507.33 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.35 Ordinary
 09:19:06 - 21-Sep-26
Sell* 20 $507.31 Ordinary
 09:19:06 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 09:18:55 - 21-Sep-26
Buy* 1 $507.61 Ordinary
 09:16:07 - 21-Sep-26
Buy* 4 $507.61 Ordinary
 09:16:07 - 21-Sep-26
Buy* 4 $507.60 Ordinary
 09:16:07 - 21-Sep-26
Buy* 6 $507.60 Ordinary
 09:16:07 - 21-Sep-26
Buy* 5 $507.60 Ordinary
 09:16:07 - 21-Sep-26
Buy* 40 $507.57 Ordinary
 09:16:07 - 21-Sep-26
Buy* 1 $507.60 Ordinary
 09:16:07 - 21-Sep-26
Buy* 4 $507.58 Ordinary
 09:16:00 - 21-Sep-26
Buy* 1 $507.57 Ordinary
 09:15:13 - 21-Sep-26
Buy* 2 $507.58 Ordinary
 09:14:40 - 21-Sep-26
Buy* 5 $507.58 Ordinary
 09:14:34 - 21-Sep-26
Buy* 2 $507.57 Ordinary
 09:12:04 - 21-Sep-26
Sell* 1 $507.40 Ordinary
 09:11:24 - 21-Sep-26
Sell* 50 $507.40 Ordinary
 09:11:24 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Sell* 2 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Sell* 50 $507.50 Ordinary
 09:11:24 - 21-Sep-26
Buy* 1 $507.69 Ordinary
 09:09:31 - 21-Sep-26
Buy* 4 $507.79 Ordinary
 09:09:31 - 21-Sep-26
Buy* 4 $507.77 Ordinary
 09:09:31 - 21-Sep-26
Sell* 10 $507.65 Ordinary
 09:08:14 - 21-Sep-26
Sell* 1 $507.65 Ordinary
 09:08:14 - 21-Sep-26
Sell* 1 $507.65 Ordinary
 09:08:14 - 21-Sep-26
Sell* 1 $507.70 Ordinary
 09:08:14 - 21-Sep-26
Buy* 4 $507.77 Ordinary
 09:05:12 - 21-Sep-26
Buy* 4 $507.76 Ordinary
 09:01:06 - 21-Sep-26
Buy* 2 $507.71 Ordinary
 08:58:44 - 21-Sep-26
Buy* 1 $507.70 Ordinary
 08:58:44 - 21-Sep-26
Sell* 4 $507.71 Ordinary
 08:57:40 - 21-Sep-26
Sell* 4 $507.71 Ordinary
 08:56:28 - 21-Sep-26
Sell* 1 $507.85 Ordinary
 08:52:25 - 21-Sep-26
Sell* 1 $507.85 Ordinary
 08:52:25 - 21-Sep-26
Sell* 2 $507.90 Ordinary
 08:52:25 - 21-Sep-26
Sell* 10 $507.90 Ordinary
 08:51:37 - 21-Sep-26
Sell* 2 $507.86 Ordinary
 08:50:02 - 21-Sep-26
Sell* 37 $507.51 Ordinary
 08:47:30 - 21-Sep-26
Sell* 50 $507.56 Ordinary
 08:47:30 - 21-Sep-26
Sell* 4 $507.59 Ordinary
 08:47:30 - 21-Sep-26
Sell* 9 $507.60 Ordinary
 08:47:30 - 21-Sep-26
Sell* 1 $507.89 Ordinary
 08:45:35 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 08:44:41 - 21-Sep-26
Sell* 24 $508.00 Ordinary
 08:44:41 - 21-Sep-26
Sell* 1 $507.78 Ordinary
 08:38:51 - 21-Sep-26
Sell* 200 $507.50 Ordinary
 08:37:12 - 21-Sep-26
Sell* 40 $507.51 Ordinary
 08:37:12 - 21-Sep-26
Sell* 1 $507.52 Ordinary
 08:37:12 - 21-Sep-26
Sell* 14 $507.68 Ordinary
 08:37:04 - 21-Sep-26
Sell* 10 $507.75 Ordinary
 08:36:50 - 21-Sep-26
Sell* 1 $507.75 Ordinary
 08:36:50 - 21-Sep-26
Sell* 4 $507.80 Ordinary
 08:36:17 - 21-Sep-26
Sell* 4 $507.83 Ordinary
 08:36:17 - 21-Sep-26
Sell* 1 $507.90 Ordinary
 08:36:14 - 21-Sep-26
Sell* 1 $507.95 Ordinary
 08:36:14 - 21-Sep-26
Sell* 4 $507.97 Ordinary
 08:36:14 - 21-Sep-26
Sell* 4 $508.00 Ordinary
 08:36:09 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 08:36:09 - 21-Sep-26
Sell* 4 $508.01 Ordinary
 08:36:09 - 21-Sep-26
Sell* 1 $508.16 Ordinary
 08:35:27 - 21-Sep-26
Sell* 1 $508.14 Ordinary
 08:35:16 - 21-Sep-26
Sell* 5 $508.16 Ordinary
 08:34:02 - 21-Sep-26
Buy* 1 $508.31 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.24 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.19 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.17 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.19 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.18 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.19 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.15 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.14 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.15 Ordinary
 08:33:19 - 21-Sep-26
Buy* 4 $508.14 Ordinary
 08:33:19 - 21-Sep-26
Sell* 2 $508.07 Ordinary
 08:31:07 - 21-Sep-26
Sell* 33 $508.12 Ordinary
 08:31:03 - 21-Sep-26
Sell* 4 $508.00 Ordinary
 08:28:23 - 21-Sep-26
Buy* 6 $507.78 Ordinary
 08:24:12 - 21-Sep-26
Buy* 6 $507.78 Ordinary
 08:24:12 - 21-Sep-26
Buy* 4 $507.70 Ordinary
 08:20:34 - 21-Sep-26
Buy* 4 $507.68 Ordinary
 08:20:34 - 21-Sep-26
Sell* 50 $507.70 Ordinary
 08:20:03 - 21-Sep-26
Sell* 4 $507.60 Ordinary
 08:17:14 - 21-Sep-26
Buy* 2 $507.60 Ordinary
 08:17:14 - 21-Sep-26
Buy* 2 $507.58 Ordinary
 08:17:14 - 21-Sep-26
Buy* 1 $507.56 Ordinary
 08:17:14 - 21-Sep-26
Buy* 6 $507.56 Ordinary
 08:16:41 - 21-Sep-26
Sell* 10 $507.55 Ordinary
 08:14:29 - 21-Sep-26
Sell* 4 $507.55 Ordinary
 08:12:26 - 21-Sep-26
Sell* 15 $507.55 Ordinary
 08:09:34 - 21-Sep-26
Buy* 1 $507.51 Ordinary
 08:08:04 - 21-Sep-26
Buy* 4 $507.50 Ordinary
 08:07:07 - 21-Sep-26
Buy* 4 $507.50 Ordinary
 08:07:07 - 21-Sep-26
Buy* 1 $507.50 Ordinary
 08:07:07 - 21-Sep-26
Sell* 15 $507.50 Ordinary
 08:01:51 - 21-Sep-26
Sell* 2 $507.50 Ordinary
 08:01:51 - 21-Sep-26
Sell* 7 $507.50 Ordinary
 08:01:51 - 21-Sep-26
Sell* 5 $507.50 Ordinary
 08:01:51 - 21-Sep-26
Sell* 11 $507.60 Ordinary
 08:01:51 - 21-Sep-26
Sell* 7 $507.63 Ordinary
 08:01:51 - 21-Sep-26
Sell* 50 $507.80 Ordinary
 07:59:42 - 21-Sep-26
Sell* 40 $507.93 Ordinary
 07:58:18 - 21-Sep-26
Sell* 1 $507.85 Ordinary
 07:54:54 - 21-Sep-26
Sell* 1 $507.88 Ordinary
 07:54:54 - 21-Sep-26
Sell* 1 $507.92 Ordinary
 07:54:54 - 21-Sep-26
Sell* 3 $508.11 Ordinary
 07:51:06 - 21-Sep-26
Sell* 10 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 5 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 07:51:06 - 21-Sep-26
Sell* 1 $508.24 Ordinary
 07:51:05 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:51:05 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:51:05 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:51:05 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:51:05 - 21-Sep-26
Sell* 1 $508.02 Ordinary
 07:51:05 - 21-Sep-26
Sell* 1 $508.03 Ordinary
 07:51:05 - 21-Sep-26
Sell* 80 $508.22 Ordinary
 07:51:01 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:50:52 - 21-Sep-26
Sell* 5 $508.24 Ordinary
 07:50:52 - 21-Sep-26
Sell* 38 $508.24 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.24 Ordinary
 07:50:38 - 21-Sep-26
Sell* 1 $508.24 Ordinary
 07:50:38 - 21-Sep-26
Sell* 1 $508.30 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.40 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.47 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.41 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.49 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.41 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.49 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.47 Ordinary
 07:50:38 - 21-Sep-26
Buy* 6 $508.50 Ordinary
 07:50:38 - 21-Sep-26
Buy* 14 $508.50 Ordinary
 07:50:38 - 21-Sep-26
Buy* 6 $508.49 Ordinary
 07:50:38 - 21-Sep-26
Sell* 2 $508.48 Ordinary
 07:49:36 - 21-Sep-26
Sell* 4 $508.48 Ordinary
 07:49:33 - 21-Sep-26
Buy* 4 $508.47 Ordinary
 07:48:43 - 21-Sep-26
Buy* 4 $508.43 Ordinary
 07:48:43 - 21-Sep-26
Sell* 1 $508.45 Ordinary
 07:41:48 - 21-Sep-26
Sell* 3 $508.03 Ordinary
 07:31:23 - 21-Sep-26
Sell* 10 $508.03 Ordinary
 07:31:23 - 21-Sep-26
Sell* 1 $508.04 Ordinary
 07:31:23 - 21-Sep-26
Sell* 4 $508.07 Ordinary
 07:31:23 - 21-Sep-26
Sell* 10 $508.25 Ordinary
 07:31:23 - 21-Sep-26
Sell* 2 $508.11 Ordinary
 07:31:23 - 21-Sep-26
Sell* 2 $508.57 Ordinary
 07:28:47 - 21-Sep-26
Sell* 4 $508.03 Ordinary
 07:19:31 - 21-Sep-26
Buy* 2 $508.00 Ordinary
 07:19:31 - 21-Sep-26
Sell* 4 $507.91 Ordinary
 07:17:23 - 21-Sep-26
Sell* 4 $507.91 Ordinary
 07:16:35 - 21-Sep-26
Sell* 6 $507.91 Ordinary
 07:16:35 - 21-Sep-26
Sell* 1 $507.50 Ordinary
 07:05:41 - 21-Sep-26
Sell* 3 $507.50 Ordinary
 07:05:41 - 21-Sep-26
Sell* 10 $507.53 Ordinary
 07:05:41 - 21-Sep-26
Sell* 1 $507.55 Ordinary
 07:05:41 - 21-Sep-26
Sell* 20 $507.61 Ordinary
 07:03:45 - 21-Sep-26
Sell* 3 $507.69 Ordinary
 07:03:45 - 21-Sep-26
Sell* 10 $507.69 Ordinary
 07:03:45 - 21-Sep-26
Sell* 1 $507.70 Ordinary
 07:03:45 - 21-Sep-26
Sell* 1 $507.70 Ordinary
 07:03:45 - 21-Sep-26
Sell* 1 $507.77 Ordinary
 07:03:44 - 21-Sep-26
Sell* 1 $507.80 Ordinary
 07:03:44 - 21-Sep-26
Sell* 5 $507.92 Ordinary
 07:03:39 - 21-Sep-26
Sell* 5 $507.99 Ordinary
 07:03:39 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 4 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 10 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 5 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 07:02:36 - 21-Sep-26
Sell* 5 $508.20 Ordinary
 07:02:36 - 21-Sep-26
Sell* 20 $508.21 Ordinary
 07:02:36 - 21-Sep-26
Sell* 50 $508.27 Ordinary
 07:02:36 - 21-Sep-26
Sell* 10 $508.35 Ordinary
 07:02:36 - 21-Sep-26
Sell* 5 $508.27 Ordinary
 07:02:36 - 21-Sep-26
Sell* 2 $508.27 Ordinary
 07:00:09 - 21-Sep-26
Sell* 1 $508.46 Ordinary
 07:00:09 - 21-Sep-26
Sell* 1 $508.29 Ordinary
 07:00:03 - 21-Sep-26
Sell* 5 $508.57 Ordinary
 07:00:00 - 21-Sep-26
Buy* 10 $509.02 Ordinary
 07:00:00 - 21-Sep-26
Buy* 34 $509.02 Ordinary
 07:00:00 - 21-Sep-26
Buy* 3 $509.00 Ordinary
 07:00:00 - 21-Sep-26
Buy* 13 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 1 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 7 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 1 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 2 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 26 $508.96 Ordinary
 07:00:00 - 21-Sep-26
Buy* 4 $508.89 Ordinary
 07:00:00 - 21-Sep-26
Buy* 1 $508.89 Ordinary
 07:00:00 - 21-Sep-26
Buy* 1 $508.89 Ordinary
 07:00:00 - 21-Sep-26
Sell* 1 $508.33 Ordinary
 06:58:47 - 21-Sep-26
Sell* 4 $508.82 Ordinary
 06:58:42 - 21-Sep-26
Sell* 1 $508.82 Ordinary
 06:58:42 - 21-Sep-26
Sell* 5 $508.82 Ordinary
 06:58:42 - 21-Sep-26
Sell* 1 $508.82 Ordinary
 06:52:48 - 21-Sep-26
Sell* 10 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 5 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 2 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 06:52:48 - 21-Sep-26
Sell* 17 $509.09 Ordinary
 06:52:48 - 21-Sep-26
Sell* 5 $509.09 Ordinary
 06:52:48 - 21-Sep-26
Sell* 4 $509.13 Ordinary
 06:52:48 - 21-Sep-26
Sell* 4 $509.09 Ordinary
 06:52:48 - 21-Sep-26
Sell* 3 $509.09 Ordinary
 06:52:48 - 21-Sep-26
Sell* 1 $509.12 Ordinary
 06:52:48 - 21-Sep-26
Sell* 1 $509.43 Ordinary
 06:50:09 - 21-Sep-26
Sell* 6 $509.43 Ordinary
 06:48:42 - 21-Sep-26
Sell* 4 $509.45 Ordinary
 06:48:42 - 21-Sep-26
Sell* 4 $509.44 Ordinary
 06:48:42 - 21-Sep-26
Sell* 20 $509.38 Ordinary
 06:36:28 - 21-Sep-26
Buy* 26 $509.38 Ordinary
 06:36:28 - 21-Sep-26
Buy* 1 $509.38 Ordinary
 06:36:28 - 21-Sep-26
Buy* 43 $509.38 Ordinary
 06:33:14 - 21-Sep-26
Buy* 4 $509.37 Ordinary
 06:33:14 - 21-Sep-26
Buy* 4 $509.37 Ordinary
 06:33:14 - 21-Sep-26
Buy* 2 $509.30 Ordinary
 06:31:25 - 21-Sep-26
Buy* 4 $509.51 Ordinary
 06:20:24 - 21-Sep-26
Sell* 1 $509.50 Ordinary
 06:20:24 - 21-Sep-26
Buy* 2 $509.51 Ordinary
 06:20:16 - 21-Sep-26
Buy* 2 $509.51 Ordinary
 06:20:16 - 21-Sep-26
Buy* 2 $509.68 Ordinary
 06:20:07 - 21-Sep-26
Sell* 5 $509.34 Ordinary
 06:19:52 - 21-Sep-26
Buy* 2 $509.00 Ordinary
 06:10:36 - 21-Sep-26
Buy* 2 $508.95 Ordinary
 06:10:36 - 21-Sep-26
Buy* 2 $508.83 Ordinary
 06:10:35 - 21-Sep-26
Buy* 2 $508.72 Ordinary
 06:10:35 - 21-Sep-26
Sell* 1 $508.55 Ordinary
 06:00:34 - 21-Sep-26
Sell* 7 $508.29 Ordinary
 05:58:03 - 21-Sep-26
Sell* 4 $507.70 Ordinary
 05:47:54 - 21-Sep-26
Sell* 4 $507.70 Ordinary
 05:47:54 - 21-Sep-26
Sell* 10 $507.70 Ordinary
 05:46:58 - 21-Sep-26
Sell* 1 $507.83 Ordinary
 05:45:25 - 21-Sep-26
Sell* 1 $508.35 Ordinary
 05:45:10 - 21-Sep-26
Sell* 1 $508.33 Ordinary
 05:44:59 - 21-Sep-26
Sell* 1 $508.19 Ordinary
 05:44:06 - 21-Sep-26
Sell* 1 $508.25 Ordinary
 05:44:06 - 21-Sep-26
Sell* 1 $508.25 Ordinary
 05:43:57 - 21-Sep-26
Sell* 1 $508.25 Ordinary
 05:43:49 - 21-Sep-26
Buy* 8 $508.02 Ordinary
 05:43:45 - 21-Sep-26
Buy* 2 $508.02 Ordinary
 05:43:45 - 21-Sep-26
Buy* 8 $508.00 Ordinary
 05:43:45 - 21-Sep-26
Buy* 10 $508.00 Ordinary
 05:43:45 - 21-Sep-26
Buy* 1 $508.00 Ordinary
 05:43:45 - 21-Sep-26
Buy* 10 $508.00 Ordinary
 05:43:45 - 21-Sep-26
Buy* 10 $508.00 Ordinary
 05:43:45 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 3 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 2 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 4 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 4 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 2 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 50 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 1 $508.00 Ordinary
 05:42:30 - 21-Sep-26
Sell* 5 $508.01 Ordinary
 05:42:30 - 21-Sep-26
Sell* 54 $508.25 Ordinary
 05:42:30 - 21-Sep-26
Sell* 1 $508.50 Ordinary
 05:42:30 - 21-Sep-26
Sell* 546 $508.25 Ordinary
 05:41:55 - 21-Sep-26
Sell* 80 $508.26 Ordinary
 05:41:55 - 21-Sep-26
Sell* 1 $508.47 Ordinary
 05:40:47 - 21-Sep-26
Sell* 1 $508.50 Ordinary
 05:40:30 - 21-Sep-26
Sell* 1 $508.68 Ordinary
 05:40:04 - 21-Sep-26
Sell* 1 $508.50 Ordinary
 05:40:04 - 21-Sep-26
Sell* 1 $508.50 Ordinary
 05:40:04 - 21-Sep-26
Sell* 1 $508.61 Ordinary
 05:40:04 - 21-Sep-26
Sell* 1 $508.81 Ordinary
 05:40:04 - 21-Sep-26
Sell* 1 $508.81 Ordinary
 05:39:15 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 2 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 4 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 2 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.00 Ordinary
 05:39:09 - 21-Sep-26
Sell* 3 $509.01 Ordinary
 05:39:09 - 21-Sep-26
Sell* 3 $509.10 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.18 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.19 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.35 Ordinary
 05:39:09 - 21-Sep-26
Sell* 1 $509.17 Ordinary
 05:39:09 - 21-Sep-26
Sell* 3 $509.23 Ordinary
 05:38:54 - 21-Sep-26
Sell* 2 $509.24 Ordinary
 05:38:54 - 21-Sep-26
Sell* 2 $509.24 Ordinary
 05:38:54 - 21-Sep-26
Sell* 6 $509.27 Ordinary
 05:38:54 - 21-Sep-26
Sell* 1 $509.35 Ordinary
 05:38:54 - 21-Sep-26
Sell* 1 $509.28 Ordinary
 05:37:06 - 21-Sep-26
Sell* 39 $509.28 Ordinary
 05:35:29 - 21-Sep-26
Buy* 5 $509.18 Ordinary
 05:34:53 - 21-Sep-26
Sell* 20 $509.20 Ordinary
 05:33:34 - 21-Sep-26
Sell* 3 $509.20 Ordinary
 05:33:34 - 21-Sep-26
Sell* 80 $509.21 Ordinary
 05:33:34 - 21-Sep-26
Sell* 1 $509.27 Ordinary
 05:33:34 - 21-Sep-26
Sell* 1 $509.36 Ordinary
 05:33:34 - 21-Sep-26
Sell* 120 $509.37 Ordinary
 05:33:34 - 21-Sep-26
Sell* 1 $509.45 Ordinary
 05:27:13 - 21-Sep-26
Sell* 41 $509.37 Ordinary
 05:26:55 - 21-Sep-26
Sell* 39 $509.34 Ordinary
 05:26:55 - 21-Sep-26
Sell* 3 $509.20 Ordinary
 05:25:20 - 21-Sep-26
Sell* 1 $509.36 Ordinary
 05:25:20 - 21-Sep-26
Sell* 5 $509.21 Ordinary
 05:24:49 - 21-Sep-26
Sell* 5 $509.20 Ordinary
 05:24:49 - 21-Sep-26
Sell* 3 $509.22 Ordinary
 05:23:47 - 21-Sep-26
Sell* 1 $509.36 Ordinary
 05:23:47 - 21-Sep-26
Sell* 4 $509.21 Ordinary
 05:21:59 - 21-Sep-26
Sell* 1 $509.40 Ordinary
 05:21:59 - 21-Sep-26
Sell* 29 $509.21 Ordinary
 05:18:39 - 21-Sep-26
Sell* 1 $509.40 Ordinary
 05:18:39 - 21-Sep-26
Sell* 4 $509.23 Ordinary
 05:17:21 - 21-Sep-26
Sell* 3 $509.27 Ordinary
 05:17:21 - 21-Sep-26
Sell* 1 $509.40 Ordinary
 05:17:21 - 21-Sep-26
Sell* 1 $509.23 Ordinary
 05:16:28 - 21-Sep-26
Sell* 4 $509.24 Ordinary
 05:16:28 - 21-Sep-26
Sell* 1 $509.40 Ordinary
 05:16:28 - 21-Sep-26
Sell* 4 $509.41 Ordinary
 05:16:28 - 21-Sep-26
Sell* 9 $509.24 Ordinary
 05:06:54 - 21-Sep-26
Sell* 4 $509.20 Ordinary
 05:06:54 - 21-Sep-26
Sell* 1 $509.30 Ordinary
 05:06:54 - 21-Sep-26
Sell* 6 $509.55 Ordinary
 05:06:54 - 21-Sep-26
Sell* 26 $509.55 Ordinary
 05:06:54 - 21-Sep-26
Sell* 11 $509.75 Ordinary
 05:06:54 - 21-Sep-26
Sell* 1 $509.60 Ordinary
 05:06:54 - 21-Sep-26
Sell* 9 $509.75 Ordinary
 05:06:54 - 21-Sep-26
Sell* 1 $509.80 Ordinary
 05:06:54 - 21-Sep-26
Sell* 1 $509.85 Ordinary
 05:06:34 - 21-Sep-26
Buy* 1 $510.18 Ordinary
 05:00:06 - 21-Sep-26
Buy* 6 $510.18 Ordinary
 05:00:06 - 21-Sep-26
Buy* 4 $510.17 Ordinary
 05:00:06 - 21-Sep-26
Buy* 1 $510.15 Ordinary
 05:00:06 - 21-Sep-26
Sell* 1 $510.00 Ordinary
 04:56:21 - 21-Sep-26
Buy* 10 $510.00 Ordinary
 04:47:11 - 21-Sep-26
Buy* 10 $510.00 Ordinary
 04:47:11 - 21-Sep-26
Sell* 4 $509.94 Ordinary
 04:45:48 - 21-Sep-26
Buy* 20 $509.99 Ordinary
 04:45:48 - 21-Sep-26
Buy* 2 $509.81 Ordinary
 04:41:32 - 21-Sep-26
Sell* 4 $509.90 Ordinary
 04:39:09 - 21-Sep-26
Sell* 4 $509.90 Ordinary
 04:39:09 - 21-Sep-26
Sell* 1 $509.91 Ordinary
 04:39:09 - 21-Sep-26
Sell* 1 $509.91 Ordinary
 04:39:09 - 21-Sep-26
Sell* 3 $509.92 Ordinary
 04:39:09 - 21-Sep-26
Sell* 2 $509.95 Ordinary
 04:39:09 - 21-Sep-26
Sell* 4 $509.94 Ordinary
 04:38:14 - 21-Sep-26
Sell* 4 $509.94 Ordinary
 04:37:44 - 21-Sep-26
Buy* 6 $510.00 Ordinary
 04:36:23 - 21-Sep-26
Buy* 6 $510.00 Ordinary
 04:36:23 - 21-Sep-26
Buy* 4 $510.00 Ordinary
 04:36:23 - 21-Sep-26
Buy* 4 $510.00 Ordinary
 04:36:23 - 21-Sep-26
Buy* 4 $510.00 Ordinary
 04:36:23 - 21-Sep-26
Sell* 39 $509.98 Ordinary
 04:33:19 - 21-Sep-26
Buy* 4 $510.06 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $509.98 Ordinary
 04:30:14 - 21-Sep-26
Buy* 1 $509.98 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $509.97 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $510.18 Ordinary
 04:30:14 - 21-Sep-26
Buy* 6 $510.08 Ordinary
 04:30:14 - 21-Sep-26
Buy* 6 $510.07 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $510.06 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $510.00 Ordinary
 04:30:14 - 21-Sep-26
Buy* 4 $509.98 Ordinary
 04:30:14 - 21-Sep-26
Sell* 6 $509.66 Ordinary
 04:25:00 - 21-Sep-26
Sell* 3 $509.75 Ordinary
 04:25:00 - 21-Sep-26
Sell* 1 $509.77 Ordinary
 04:25:00 - 21-Sep-26
Unknown* 1 $509.89 Ordinary
 04:25:00 - 21-Sep-26
Buy* 1 $509.91 Ordinary
 04:25:00 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:38 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:36 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:35 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:34 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:33 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:32 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:24:31 - 21-Sep-26
Buy* 1 $509.95 Ordinary
 04:23:35 - 21-Sep-26
Sell* 4 $510.00 Ordinary
 04:22:38 - 21-Sep-26
Sell* 1 $510.00 Ordinary
 04:22:38 - 21-Sep-26
Sell* 1 $510.00 Ordinary
 04:22:38 - 21-Sep-26
Sell* 1 $510.09 Ordinary
 04:22:38 - 21-Sep-26
Buy* 1 $510.10 Ordinary
 04:21:30 - 21-Sep-26
Sell* 1 $510.15 Ordinary
 04:20:58 - 21-Sep-26
Sell* 1 $510.10 Ordinary
 04:20:57 - 21-Sep-26
Sell* 1 $510.22 Ordinary
 04:20:57 - 21-Sep-26
Sell* 1 $510.24 Ordinary
 04:20:16 - 21-Sep-26
Sell* 1 $510.11 Ordinary
 04:19:36 - 21-Sep-26
Sell* 5 $510.15 Ordinary
 04:19:36 - 21-Sep-26
Sell* 1 $510.225 Ordinary
 04:15:50 - 21-Sep-26
Sell* 1 $510.225 Ordinary
 04:15:39 - 21-Sep-26
Sell* 1 $510.225 Ordinary
 04:15:09 - 21-Sep-26
Buy* 3 $510.45 Ordinary
 04:14:37 - 21-Sep-26
Sell* 1 $510.28 Ordinary
 04:06:04 - 21-Sep-26
Buy* 12 $510.50 Ordinary
 04:03:27 - 21-Sep-26
Buy* 4 $510.49 Ordinary
 04:03:27 - 21-Sep-26
Buy* 4 $510.47 Ordinary
 04:03:27 - 21-Sep-26
Buy* 11 $510.40 Ordinary
 04:02:57 - 21-Sep-26
Buy* 1 $510.40 Ordinary
 04:02:53 - 21-Sep-26
Sell* 4 $510.30 Ordinary
 04:01:26 - 21-Sep-26
Sell* 9 $510.30 Ordinary
 04:00:42 - 21-Sep-26
Sell* 80 $510.32 Ordinary
 04:00:42 - 21-Sep-26
Sell* 5 $510.31 Ordinary
 04:00:30 - 21-Sep-26
Sell* 2 $510.31 Ordinary
 04:00:03 - 21-Sep-26
Sell* 6 $510.31 Ordinary
 04:00:03 - 21-Sep-26
Buy* 4 $510.00 Ordinary
 04:00:00 - 21-Sep-26
Sell* 1 $509.77 Ordinary
 04:00:00 - 21-Sep-26
Buy* 10 $510.00 Ordinary
 04:00:00 - 21-Sep-26
Buy* 1 $510.00 Ordinary
 04:00:00 - 21-Sep-26
Buy* 34 $510.00 Ordinary
 04:00:00 - 21-Sep-26
Buy* 10 $509.76 Ordinary
 04:00:00 - 21-Sep-26
Buy* 5 $509.76 Ordinary
 04:00:00 - 21-Sep-26
Buy* 1 $509.74 Ordinary
 04:00:00 - 21-Sep-26
Buy* 1 $510.00 Ordinary
 04:00:00 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88