| Price | $29.50 on 21-05-2026 at 20:05:46 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $29.51 |
| Sell | $29.49 |
| Last Trade: | Sell 20.00 at $29.50 |
| Day's Volume: | 2,255 |
| Last Close: | $29.39 |
| Open: | $29.14 |
| ISIN: | US55286W8010 |
| Day's Range | $29.08 - $29.58 |
| 52wk Range: | $25.00 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28954 |
| Shares in Issue: | N/A |
Mfs Blended Res (BRIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.50 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 36 | $29.51 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 47 | $29.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
