| Price | $30.15 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $48.09 |
| Sell | $14.15 |
| Last Trade: | Sell 35.00 at $30.19 |
| Day's Volume: | 4,673 |
| Last Close: | $30.16 |
| Open: | $30.10 |
| ISIN: | US55286W8010 |
| Day's Range | $30.05 - $30.21 |
| 52wk Range: | $24.89 - $31.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.15609 |
| Shares in Issue: | N/A |
Mfs Blended Res (BRIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $30.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 38 | $30.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 38 | $30.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 132 | $30.21 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:58:42 - 10-Jul-26 |
