| Price | $30.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.42% |
| Buy | $34.15 |
| Sell | $27.41 |
| Last Trade: | Sell 2,997.00 at $30.70 |
| Day's Volume: | 7,172 |
| Last Close: | $30.69 |
| Open: | $30.62 |
| ISIN: | US55286W8010 |
| Day's Range | $30.49 - $30.79 |
| 52wk Range: | $24.89 - $31.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.68439 |
| Shares in Issue: | N/A |
Mfs Blended Res (BRIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,997 | $30.70 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 16 | $30.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 84 | $30.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $30.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $30.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
