| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.98 | 29.39 | 28.98 | 29.39 | 2,354 |
| 19th May 2026 (Tue) | 28.89 | 29.06 | 28.89 | 28.90 | 1,605 |
| 18th May 2026 (Mon) | 29.12 | 29.22 | 29.01 | 29.1392 | 3,182 |
| 15th May 2026 (Fri) | 29.16 | 29.16 | 28.97 | 28.92 | 3,580 |
| 14th May 2026 (Thu) | 29.675 | 29.759 | 29.66 | 29.64 | 2,284 |
| 13th May 2026 (Wed) | 29.58 | 29.68 | 29.56 | 29.67 | 3,962 |
| 12th May 2026 (Tue) | 29.21 | 29.47 | 29.12 | 29.45 | 1,792 |
| 11th May 2026 (Mon) | 29.72 | 29.76 | 29.70 | 29.76 | 110 |
| 8th May 2026 (Fri) | 29.53 | 29.58 | 29.47 | 29.5617 | 3,818 |
| 7th May 2026 (Thu) | 29.659 | 29.659 | 29.33 | 29.32 | 1,915 |
| 6th May 2026 (Wed) | 29.63 | 29.86 | 29.63 | 29.79 | 1,458 |
| 5th May 2026 (Tue) | 28.88 | 29.01 | 28.86 | 28.98 | 1,558 |
| 4th May 2026 (Mon) | 28.81 | 28.82 | 28.55 | 28.58 | 3,283 |
| 1st May 2026 (Fri) | 29.02 | 29.02 | 28.82 | 28.84 | 2,719 |
| 30th Apr 2026 (Thu) | 28.57 | 28.86 | 28.57 | 28.84 | 6,587 |
| 29th Apr 2026 (Wed) | 28.36 | 28.36 | 28.25 | 28.23 | 1,906 |
| 28th Apr 2026 (Tue) | 28.43 | 28.51 | 28.36 | 28.4981 | 1,419 |
| 27th Apr 2026 (Mon) | 28.68 | 28.69 | 28.58 | 28.67 | 5,663 |
| 24th Apr 2026 (Fri) | 28.54 | 28.685 | 28.54 | 28.66 | 3,103 |
| 23rd Apr 2026 (Thu) | 28.59 | 28.59 | 28.34 | 28.442 | 1,927 |
| 22nd Apr 2026 (Wed) | 28.76 | 28.80 | 28.68 | 28.75 | 12,983 |
| 21st Apr 2026 (Tue) | 28.81 | 28.81 | 28.53 | 28.56 | 2,052 |
| 20th Apr 2026 (Mon) | 29.02 | 29.06 | 29.02 | 29.075 | 4,026 |
| 17th Apr 2026 (Fri) | 29.37 | 29.38 | 29.16 | 29.22 | 976 |
| 16th Apr 2026 (Thu) | 28.83 | 28.83 | 28.79 | 28.81 | 1,162 |
| 15th Apr 2026 (Wed) | 28.83 | 28.88 | 28.83 | 28.88 | 1,241 |
| 14th Apr 2026 (Tue) | 28.92 | 29.04 | 28.92 | 29.025 | 1,301 |
| 13th Apr 2026 (Mon) | 28.39 | 28.77 | 28.39 | 28.77 | 1,281 |
| 10th Apr 2026 (Fri) | 28.65 | 28.70 | 28.54 | 28.57 | 9,397 |
| 9th Apr 2026 (Thu) | 28.27 | 28.56 | 28.27 | 28.56 | 926 |
| 8th Apr 2026 (Wed) | 28.60 | 28.60 | 28.45 | 28.60 | 740 |
| 7th Apr 2026 (Tue) | 27.10 | 27.43 | 27.10 | 27.4582 | 909 |
| 6th Apr 2026 (Mon) | 27.35 | 27.44 | 27.31 | 27.44 | 1,590 |
| 3rd Apr 2026 (Fri) | 27.05 | 27.33 | 27.05 | 27.22 | 552 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.33 | 27.05 | 27.22 | 552 |
| 1st Apr 2026 (Wed) | 27.37 | 27.62 | 27.37 | 27.49 | 801 |
| 31st Mar 2026 (Tue) | 26.55 | 27.04 | 26.55 | 27.04 | 287 |
| 30th Mar 2026 (Mon) | 26.18 | 26.18 | 26.16 | 26.16 | 266 |
| 27th Mar 2026 (Fri) | 26.24 | 26.259 | 26.229 | 26.23 | 3,115 |
| 26th Mar 2026 (Thu) | 26.83 | 26.83 | 26.405 | 26.405 | 802 |
| 25th Mar 2026 (Wed) | 26.96 | 27.12 | 26.96 | 27.02 | 0 |
| 24th Mar 2026 (Tue) | 26.59 | 26.72 | 26.57 | 26.63 | 23 |
| 23rd Mar 2026 (Mon) | 26.68 | 26.94 | 26.68 | 26.815 | 0 |