| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.10 | 30.21 | 30.05 | 30.16 | 4,673 |
| 9th Jul 2026 (Thu) | 30.02 | 30.14 | 30.02 | 30.08 | 6,502 |
| 8th Jul 2026 (Wed) | 29.77 | 29.94 | 29.56 | 29.94 | 5,399 |
| 7th Jul 2026 (Tue) | 30.039 | 30.08 | 29.93 | 30.02 | 1,386 |
| 6th Jul 2026 (Mon) | 30.28 | 30.46 | 30.28 | 30.47 | 6,565 |
| 3rd Jul 2026 (Fri) | 30.09 | 30.09 | 29.945 | 29.945 | 0 |
| 2nd Jul 2026 (Thu) | 30.09 | 30.09 | 29.675 | 29.945 | 5,121 |
| 1st Jul 2026 (Wed) | 29.97 | 30.049 | 29.82 | 29.86 | 10,964 |
| 30th Jun 2026 (Tue) | 30.10 | 30.34 | 30.10 | 30.32 | 3,933 |
| 29th Jun 2026 (Mon) | 29.96 | 30.09 | 29.70 | 30.14 | 3,709 |
| 26th Jun 2026 (Fri) | 29.989 | 30.09 | 29.94 | 29.9675 | 6,640 |
| 25th Jun 2026 (Thu) | 30.02 | 30.25 | 29.99 | 30.14 | 6,596 |
| 24th Jun 2026 (Wed) | 29.78 | 29.83 | 29.65 | 29.81 | 3,226 |
| 23rd Jun 2026 (Tue) | 29.919 | 30.04 | 29.82 | 29.87 | 6,433 |
| 22nd Jun 2026 (Mon) | 30.86 | 31.03 | 30.68 | 30.72 | 1,757 |
| 19th Jun 2026 (Fri) | 30.60 | 30.64 | 30.56 | 30.61 | 3,186 |
| 18th Jun 2026 (Thu) | 30.60 | 30.64 | 30.56 | 30.61 | 3,186 |
| 17th Jun 2026 (Wed) | 30.79 | 30.80 | 30.27 | 30.28 | 815 |
| 16th Jun 2026 (Tue) | 30.59 | 30.60 | 30.50 | 30.51 | 1,029 |
| 15th Jun 2026 (Mon) | 30.56 | 30.64 | 30.56 | 30.59 | 2,895 |
| 12th Jun 2026 (Fri) | 30.08 | 30.25 | 30.075 | 30.20 | 5,983 |
| 11th Jun 2026 (Thu) | 29.419 | 30.02 | 29.33 | 30.02 | 5,270 |
| 10th Jun 2026 (Wed) | 29.23 | 29.40 | 29.03 | 29.03 | 1,935 |
| 9th Jun 2026 (Tue) | 29.79 | 29.79 | 29.15 | 29.46 | 653 |
| 8th Jun 2026 (Mon) | 29.48 | 29.48 | 29.29 | 29.35 | 2,064 |
| 5th Jun 2026 (Fri) | 29.71 | 29.72 | 29.10 | 29.13 | 1,898 |
| 4th Jun 2026 (Thu) | 30.159 | 30.20 | 30.14 | 30.17 | 3,003 |
| 3rd Jun 2026 (Wed) | 30.16 | 30.16 | 30.03 | 30.06 | 1,268 |
| 2nd Jun 2026 (Tue) | 30.27 | 30.45 | 30.27 | 30.42 | 12,636 |
| 1st Jun 2026 (Mon) | 29.90 | 30.205 | 29.90 | 30.16 | 177 |
| 29th May 2026 (Fri) | 30.01 | 30.07 | 29.92 | 29.97 | 2,070 |
| 28th May 2026 (Thu) | 29.54 | 29.91 | 29.54 | 29.84 | 1,298 |
| 27th May 2026 (Wed) | 29.95 | 29.95 | 29.75 | 29.83 | 5,708 |
| 26th May 2026 (Tue) | 29.86 | 29.89 | 29.78 | 29.91 | 7,300 |
| 25th May 2026 (Mon) | 29.42 | 29.47 | 29.34 | 29.34 | 1,435 |
| 22nd May 2026 (Fri) | 29.42 | 29.47 | 29.34 | 29.34 | 1,435 |
| 21st May 2026 (Thu) | 29.14 | 29.58 | 29.08 | 29.475 | 2,455 |
| 20th May 2026 (Wed) | 28.98 | 29.39 | 28.98 | 29.39 | 2,354 |
| 19th May 2026 (Tue) | 28.89 | 29.06 | 28.89 | 28.90 | 1,605 |
| 18th May 2026 (Mon) | 29.12 | 29.22 | 29.01 | 29.1392 | 3,182 |
| 15th May 2026 (Fri) | 29.16 | 29.16 | 28.97 | 28.92 | 3,580 |
| 14th May 2026 (Thu) | 29.675 | 29.759 | 29.66 | 29.64 | 2,284 |
| 13th May 2026 (Wed) | 29.58 | 29.68 | 29.56 | 29.67 | 3,962 |
| 12th May 2026 (Tue) | 29.21 | 29.47 | 29.12 | 29.45 | 1,792 |
| 11th May 2026 (Mon) | 29.72 | 29.76 | 29.70 | 29.76 | 110 |