| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.62 | 30.79 | 30.49 | 30.69 | 7,172 |
| 25th Sep 2026 (Fri) | 30.72 | 30.83 | 30.63 | 30.83 | 9,882 |
| 24th Sep 2026 (Thu) | 30.62 | 30.65 | 30.42 | 30.57 | 12,185 |
| 23rd Sep 2026 (Wed) | 30.86 | 30.86 | 30.63 | 30.71 | 12,863 |
| 22nd Sep 2026 (Tue) | 31.19 | 31.31 | 31.04 | 31.28 | 19,033 |
| 21st Sep 2026 (Mon) | 30.99 | 31.14 | 30.90 | 31.11 | 17,309 |
| 18th Sep 2026 (Fri) | 30.66 | 31.10 | 30.52 | 30.67 | 20,296 |
| 17th Sep 2026 (Thu) | 30.85 | 30.89 | 30.85 | 30.87 | 7,200 |
| 16th Sep 2026 (Wed) | 30.74 | 31.06 | 30.35 | 30.51 | 3,604 |
| 15th Sep 2026 (Tue) | 30.60 | 30.60 | 30.50 | 30.595 | 5,499 |
| 14th Sep 2026 (Mon) | 30.62 | 30.87 | 30.62 | 30.77 | 3,960 |
| 11th Sep 2026 (Fri) | 31.10 | 31.15 | 31.07 | 31.105 | 16,897 |
| 10th Sep 2026 (Thu) | 30.895 | 30.93 | 30.80 | 30.86 | 8,244 |
| 9th Sep 2026 (Wed) | 31.26 | 31.26 | 31.13 | 31.14 | 3,452 |
| 8th Sep 2026 (Tue) | 31.42 | 31.49 | 31.36 | 31.37 | 8,886 |
| 7th Sep 2026 (Mon) | 31.43 | 31.545 | 31.43 | 31.52 | 66,140 |
| 4th Sep 2026 (Fri) | 31.43 | 31.545 | 31.43 | 31.52 | 66,140 |
| 3rd Sep 2026 (Thu) | 31.15 | 31.36 | 31.13 | 31.355 | 7,113 |
| 2nd Sep 2026 (Wed) | 30.92 | 31.03 | 30.92 | 31.04 | 5,461 |
| 1st Sep 2026 (Tue) | 31.01 | 31.09 | 30.82 | 30.88 | 5,420 |
| 31st Aug 2026 (Mon) | 31.05 | 31.05 | 30.97 | 31.03 | 8,549 |
| 28th Aug 2026 (Fri) | 31.29 | 31.29 | 30.99 | 31.06 | 2,194 |
| 27th Aug 2026 (Thu) | 31.10 | 31.18 | 31.10 | 31.17 | 7,567 |
| 26th Aug 2026 (Wed) | 31.32 | 31.32 | 31.25 | 31.28 | 7,033 |
| 25th Aug 2026 (Tue) | 31.23 | 31.37 | 31.22 | 31.3562 | 6,740 |
| 24th Aug 2026 (Mon) | 31.01 | 31.13 | 31.01 | 31.10 | 6,527 |
| 21st Aug 2026 (Fri) | 31.17 | 31.28 | 31.17 | 31.26 | 3,293 |
| 20th Aug 2026 (Thu) | 30.82 | 30.96 | 30.82 | 30.89 | 4,215 |
| 19th Aug 2026 (Wed) | 30.98 | 30.98 | 30.83 | 30.86 | 2,050 |
| 18th Aug 2026 (Tue) | 30.69 | 30.73 | 30.67 | 30.69 | 7,298 |
| 17th Aug 2026 (Mon) | 31.22 | 31.30 | 31.18 | 31.21 | 6,999 |
| 14th Aug 2026 (Fri) | 31.18 | 31.18 | 31.09 | 31.12 | 2,600 |
| 13th Aug 2026 (Thu) | 31.10 | 31.16 | 31.10 | 31.25 | 8,553 |
| 12th Aug 2026 (Wed) | 31.07 | 31.07 | 30.99 | 31.03 | 6,233 |
| 11th Aug 2026 (Tue) | 31.02 | 31.02 | 30.845 | 30.91 | 5,032 |
| 10th Aug 2026 (Mon) | 30.78 | 30.895 | 30.78 | 30.87 | 2,117 |
| 7th Aug 2026 (Fri) | 30.82 | 30.96 | 30.82 | 30.94 | 1,712 |
| 6th Aug 2026 (Thu) | 30.77 | 30.78 | 30.60 | 30.64 | 3,809 |
| 5th Aug 2026 (Wed) | 30.82 | 30.829 | 30.74 | 30.74 | 12,368 |
| 4th Aug 2026 (Tue) | 30.66 | 30.85 | 30.66 | 30.83 | 2,408 |
| 3rd Aug 2026 (Mon) | 30.29 | 30.41 | 30.27 | 30.42 | 1,663 |
| 31st Jul 2026 (Fri) | 30.02 | 30.259 | 29.92 | 30.22 | 2,457 |
| 30th Jul 2026 (Thu) | 30.06 | 30.36 | 30.06 | 30.35 | 2,780 |
| 29th Jul 2026 (Wed) | 29.65 | 29.87 | 29.33 | 29.48 | 4,664 |