| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 36 | $29.51 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 47 | $29.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 27 | $29.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 34 | $29.27 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 9 | $29.215 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 14 | $29.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 800 | $29.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 27 | $29.14 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 96 | $29.14 | Automatic Execution |
09:30:25 - 21-May-26 |