Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRIE.US (BRIE.US) Share Price

Price $26.10 on 12-12-2025 at 22:20:02
Change $-0.22 -0.84%
Buy $27.85
Sell $21.78
Last Trade: Buy 100.00 at $26.10
Day's Volume: 4,100
Last Close: $26.0748
Open: $26.20
ISIN: US55286W8010
Day's Range $26.03 - $26.20
52wk Range: $25.00 - $26.37
Market Capitalisation: $N/A
VWAP: $26.12202
Shares in Issue: N/A

BRIE.US (BRIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.10 Automatic Execution
13:51:12 - 12-Dec-25
See more BRIE.US trades

BRIE.US (BRIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.20 26.20 26.03 26.0748 4,100
11th Dec 2025 (Thu) 26.37 26.37 26.37 26.3207 140
10th Dec 2025 (Wed) 26.06 26.299 25.99 26.2494 563
9th Dec 2025 (Tue) 25.99 26.02 25.99 25.9707 203
8th Dec 2025 (Mon) 26.02 26.02 25.93 25.96 1,467
5th Dec 2025 (Fri) 26.15 26.15 26.03 25.9823 100
4th Dec 2025 (Thu) 26.01 26.07 25.99 26.0069 3,307
3rd Dec 2025 (Wed) 25.989 26.00 25.989 26.0031 680
2nd Dec 2025 (Tue) 25.949 25.949 25.949 25.9357 517
1st Dec 2025 (Mon) 25.219 25.8097 25.219 25.8097 0
28th Nov 2025 (Fri) 25.219 25.8541 25.219 25.8541 0
27th Nov 2025 (Thu) 25.219 25.7622 25.219 25.7622 4
26th Nov 2025 (Wed) 25.219 25.7622 25.219 25.7622 4
25th Nov 2025 (Tue) 25.219 25.4953 25.219 25.4953 0
24th Nov 2025 (Mon) 25.219 25.27 25.219 25.27 198
21st Nov 2025 (Fri) 24.89 25.11 24.89 25.056 100
20th Nov 2025 (Thu) 25.14 25.14 25.1078 25.1078 0
19th Nov 2025 (Wed) 25.14 25.189 25.05 25.1078 200
18th Nov 2025 (Tue) 25.05 25.19 24.99 25.1517 200
17th Nov 2025 (Mon) 25.43 25.51 25.20 25.2548 770
14th Nov 2025 (Fri) 25.64 25.65 25.58 25.5828 2,060
13th Nov 2025 (Thu) 25.68 25.72 25.68 25.6822 600
See more BRIE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered