| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.3808 | 1,400 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9606 | 0 |
| 18th May 2026 (Mon) | 26.39 | 26.39 | 26.10 | 26.2163 | 5,336 |
| 15th May 2026 (Fri) | 26.32 | 26.34 | 26.29 | 26.2717 | 2,301 |
| 14th May 2026 (Thu) | 26.75 | 26.76 | 26.75 | 26.7344 | 3,750 |
| 13th May 2026 (Wed) | 26.23 | 26.5622 | 26.23 | 26.5622 | 0 |
| 12th May 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.447 | 0 |
| 11th May 2026 (Mon) | 26.58 | 26.58 | 26.57 | 26.4568 | 0 |
| 8th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.5639 | 0 |
| 7th May 2026 (Thu) | 26.42 | 26.42 | 26.3923 | 26.3923 | 0 |
| 6th May 2026 (Wed) | 26.42 | 26.54 | 26.42 | 26.5498 | 10,534 |
| 5th May 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.3908 | 0 |
| 4th May 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.1306 | 0 |
| 1st May 2026 (Fri) | 26.32 | 26.32 | 26.28 | 26.2559 | 558 |
| 30th Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.2396 | 100 |
| 29th Apr 2026 (Wed) | 25.95 | 25.95 | 25.91 | 25.9519 | 589 |
| 28th Apr 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.994 | 0 |
| 27th Apr 2026 (Mon) | 26.18 | 26.21 | 26.18 | 26.1978 | 2,181 |
| 24th Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.2292 | 200 |
| 23rd Apr 2026 (Thu) | 26.17 | 26.17 | 26.1079 | 26.1079 | 0 |
| 22nd Apr 2026 (Wed) | 26.17 | 26.17 | 26.11 | 26.1694 | 535 |
| 21st Apr 2026 (Tue) | 26.04 | 26.08 | 26.04 | 26.0136 | 1,447 |
| 20th Apr 2026 (Mon) | 26.12 | 26.14 | 26.12 | 26.1347 | 548 |
| 17th Apr 2026 (Fri) | 26.04 | 26.17 | 26.04 | 26.2536 | 10,561 |
| 16th Apr 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.8246 | 179 |
| 15th Apr 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.7563 | 100 |
| 14th Apr 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.6552 | 2,163 |
| 13th Apr 2026 (Mon) | 25.14 | 25.4452 | 25.14 | 25.4452 | 0 |
| 10th Apr 2026 (Fri) | 25.14 | 25.17 | 25.14 | 25.145 | 3,272 |
| 9th Apr 2026 (Thu) | 25.28 | 25.28 | 25.26 | 25.26 | 894 |
| 8th Apr 2026 (Wed) | 25.01 | 25.10 | 25.01 | 25.1091 | 3,114 |
| 7th Apr 2026 (Tue) | 24.23 | 24.23 | 24.17 | 24.3441 | 200 |
| 6th Apr 2026 (Mon) | 24.17 | 24.27 | 24.17 | 24.2721 | 200 |
| 3rd Apr 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.1685 | 0 |
| 2nd Apr 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1685 | 0 |
| 1st Apr 2026 (Wed) | 23.56 | 24.1175 | 23.56 | 24.1175 | 0 |
| 31st Mar 2026 (Tue) | 23.56 | 23.75 | 23.56 | 23.9015 | 100 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.2225 | 0 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 23.3944 | 23.3944 | 0 |
| 26th Mar 2026 (Thu) | 24.09 | 24.09 | 24.00 | 23.786 | 0 |
| 25th Mar 2026 (Wed) | 24.29 | 24.31 | 24.24 | 24.22 | 0 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.081 | 0 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.41 | 24.20 | 24.1248 | 328 |