| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.525 | 178 |
| 25th Sep 2026 (Fri) | 26.77 | 26.78 | 26.77 | 26.7524 | 1,400 |
| 24th Sep 2026 (Thu) | 26.81 | 26.81 | 26.5998 | 26.5998 | 0 |
| 23rd Sep 2026 (Wed) | 26.81 | 26.81 | 26.4631 | 26.4631 | 81 |
| 22nd Sep 2026 (Tue) | 26.81 | 26.887 | 26.81 | 26.887 | 8 |
| 21st Sep 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.8826 | 1,645 |
| 18th Sep 2026 (Fri) | 26.46 | 26.47 | 26.46 | 26.5474 | 551 |
| 17th Sep 2026 (Thu) | 26.62 | 26.63 | 26.62 | 26.5845 | 5,900 |
| 16th Sep 2026 (Wed) | 26.29 | 26.29 | 26.2885 | 26.2885 | 2 |
| 15th Sep 2026 (Tue) | 26.29 | 26.36 | 26.29 | 26.3293 | 28,462 |
| 14th Sep 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5412 | 654 |
| 11th Sep 2026 (Fri) | 26.69 | 26.69 | 26.6584 | 26.6584 | 81 |
| 10th Sep 2026 (Thu) | 26.69 | 26.69 | 26.4306 | 26.4306 | 2 |
| 9th Sep 2026 (Wed) | 26.69 | 26.69 | 26.6265 | 26.6265 | 44 |
| 8th Sep 2026 (Tue) | 26.69 | 26.8185 | 26.69 | 26.8185 | 0 |
| 7th Sep 2026 (Mon) | 26.69 | 27.1519 | 26.69 | 27.1519 | 116 |
| 4th Sep 2026 (Fri) | 26.69 | 27.1519 | 26.69 | 27.1519 | 116 |
| 3rd Sep 2026 (Thu) | 26.69 | 27.1651 | 26.69 | 27.1651 | 36 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.8664 | 26.69 | 26.8664 | 3 |
| 1st Sep 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.6905 | 565 |
| 31st Aug 2026 (Mon) | 27.48 | 27.48 | 27.0131 | 27.0131 | 87 |
| 28th Aug 2026 (Fri) | 27.48 | 27.48 | 27.3494 | 27.3494 | 13 |
| 27th Aug 2026 (Thu) | 27.48 | 27.5182 | 27.48 | 27.5182 | 70 |
| 26th Aug 2026 (Wed) | 27.48 | 27.4977 | 27.48 | 27.4977 | 37 |
| 25th Aug 2026 (Tue) | 27.48 | 27.48 | 27.48 | 27.5375 | 2,393 |
| 24th Aug 2026 (Mon) | 27.35 | 27.35 | 27.3283 | 27.3283 | 1 |
| 21st Aug 2026 (Fri) | 27.35 | 27.36 | 27.35 | 27.369 | 980 |
| 20th Aug 2026 (Thu) | 27.55 | 27.55 | 27.2353 | 27.2353 | 2 |
| 19th Aug 2026 (Wed) | 27.55 | 27.55 | 27.4733 | 27.4733 | 3 |
| 18th Aug 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.5084 | 2,179 |
| 17th Aug 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.8102 | 168 |
| 14th Aug 2026 (Fri) | 27.92 | 27.92 | 27.90 | 27.9723 | 824 |
| 13th Aug 2026 (Thu) | 27.68 | 27.8296 | 27.68 | 27.8296 | 0 |
| 12th Aug 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.732 | 1,216 |
| 11th Aug 2026 (Tue) | 27.46 | 27.4606 | 27.46 | 27.4606 | 0 |
| 10th Aug 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.4148 | 459 |
| 7th Aug 2026 (Fri) | 27.53 | 27.53 | 27.4645 | 27.4645 | 0 |
| 6th Aug 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.3574 | 0 |
| 5th Aug 2026 (Wed) | 27.48 | 27.6856 | 27.48 | 27.6856 | 0 |
| 4th Aug 2026 (Tue) | 27.48 | 27.51 | 27.48 | 27.7156 | 0 |
| 3rd Aug 2026 (Mon) | 26.89 | 26.89 | 26.89 | 27.1774 | 187 |
| 31st Jul 2026 (Fri) | 26.79 | 26.7931 | 26.79 | 26.7931 | 4 |
| 30th Jul 2026 (Thu) | 26.79 | 26.79 | 26.7691 | 26.7691 | 0 |
| 29th Jul 2026 (Wed) | 26.79 | 26.79 | 26.2059 | 26.2059 | 0 |