| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.42 | 27.53 | 27.41 | 27.5078 | 14,828 |
| 9th Jul 2026 (Thu) | 27.12 | 27.4648 | 27.12 | 27.4648 | 0 |
| 8th Jul 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.1025 | 319 |
| 7th Jul 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.2975 | 0 |
| 6th Jul 2026 (Mon) | 27.23 | 27.4305 | 27.23 | 27.4305 | 107 |
| 3rd Jul 2026 (Fri) | 27.23 | 27.23 | 27.1282 | 27.1282 | 0 |
| 2nd Jul 2026 (Thu) | 27.23 | 27.23 | 26.95 | 27.1282 | 4,411 |
| 1st Jul 2026 (Wed) | 27.07 | 27.07 | 27.06 | 27.0069 | 120 |
| 30th Jun 2026 (Tue) | 26.59 | 26.9147 | 26.59 | 26.9147 | 0 |
| 29th Jun 2026 (Mon) | 26.59 | 26.831 | 26.59 | 26.831 | 0 |
| 26th Jun 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.7004 | 0 |
| 25th Jun 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.6517 | 0 |
| 24th Jun 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.6361 | 0 |
| 23rd Jun 2026 (Tue) | 26.61 | 26.61 | 26.56 | 26.5926 | 1,408 |
| 22nd Jun 2026 (Mon) | 27.02 | 27.02 | 26.81 | 26.8426 | 64 |
| 19th Jun 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.0059 | 0 |
| 18th Jun 2026 (Thu) | 27.02 | 27.02 | 27.02 | 27.0059 | 0 |
| 17th Jun 2026 (Wed) | 27.20 | 27.25 | 27.05 | 26.8348 | 3,511 |
| 16th Jun 2026 (Tue) | 27.27 | 27.27 | 27.19 | 27.1274 | 16,771 |
| 15th Jun 2026 (Mon) | 25.81 | 27.1862 | 25.81 | 27.1862 | 0 |
| 12th Jun 2026 (Fri) | 25.81 | 26.6019 | 25.81 | 26.6019 | 60 |
| 11th Jun 2026 (Thu) | 25.81 | 25.81 | 25.78 | 26.2453 | 72 |
| 10th Jun 2026 (Wed) | 25.23 | 25.97 | 25.23 | 25.6378 | 66 |
| 9th Jun 2026 (Tue) | 26.13 | 26.13 | 25.80 | 26.1147 | 0 |
| 8th Jun 2026 (Mon) | 26.23 | 26.26 | 26.07 | 26.1169 | 1,359 |
| 5th Jun 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.0859 | 0 |
| 4th Jun 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.79 | 1,260 |
| 3rd Jun 2026 (Wed) | 26.62 | 26.66 | 26.62 | 26.6452 | 1,812 |
| 2nd Jun 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.7315 | 1,124 |
| 1st Jun 2026 (Mon) | 26.63 | 26.64 | 26.63 | 26.7189 | 1,500 |
| 29th May 2026 (Fri) | 26.72 | 26.72 | 26.6334 | 26.6334 | 0 |
| 28th May 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.7015 | 1,434 |
| 27th May 2026 (Wed) | 26.51 | 26.6008 | 26.51 | 26.6008 | 0 |
| 26th May 2026 (Tue) | 26.51 | 26.7575 | 26.51 | 26.7575 | 0 |
| 25th May 2026 (Mon) | 26.51 | 26.52 | 26.51 | 26.4924 | 1,400 |
| 22nd May 2026 (Fri) | 26.51 | 26.52 | 26.51 | 26.4924 | 1,400 |
| 21st May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.4248 | 0 |
| 20th May 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.3808 | 1,400 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9606 | 0 |
| 18th May 2026 (Mon) | 26.39 | 26.39 | 26.10 | 26.2163 | 5,336 |
| 15th May 2026 (Fri) | 26.32 | 26.34 | 26.29 | 26.2717 | 2,301 |
| 14th May 2026 (Thu) | 26.75 | 26.76 | 26.75 | 26.7344 | 3,750 |
| 13th May 2026 (Wed) | 26.23 | 26.5622 | 26.23 | 26.5622 | 0 |
| 12th May 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.447 | 0 |
| 11th May 2026 (Mon) | 26.58 | 26.58 | 26.57 | 26.4568 | 0 |