| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.1685 | 0 |
| 2nd Apr 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1685 | 0 |
| 1st Apr 2026 (Wed) | 23.56 | 24.1175 | 23.56 | 24.1175 | 0 |
| 31st Mar 2026 (Tue) | 23.56 | 23.75 | 23.56 | 23.9015 | 100 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.2225 | 0 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 23.3944 | 23.3944 | 0 |
| 26th Mar 2026 (Thu) | 24.09 | 24.09 | 24.00 | 23.786 | 0 |
| 25th Mar 2026 (Wed) | 24.29 | 24.31 | 24.24 | 24.22 | 0 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.081 | 0 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.41 | 24.20 | 24.1248 | 328 |
| 20th Mar 2026 (Fri) | 24.14 | 24.14 | 24.00 | 23.8519 | 0 |
| 19th Mar 2026 (Thu) | 24.15 | 24.20 | 24.09 | 24.223 | 0 |
| 18th Mar 2026 (Wed) | 24.47 | 24.47 | 24.46 | 24.2479 | 0 |
| 17th Mar 2026 (Tue) | 24.66 | 24.66 | 24.57 | 24.5282 | 3,000 |
| 16th Mar 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.4556 | 1,500 |
| 13th Mar 2026 (Fri) | 24.52 | 24.52 | 24.31 | 24.2531 | 100 |
| 12th Mar 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.3874 | 0 |
| 11th Mar 2026 (Wed) | 24.82 | 24.82 | 24.69 | 24.7353 | 600 |
| 10th Mar 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.7765 | 100 |
| 9th Mar 2026 (Mon) | 24.38 | 24.94 | 24.33 | 24.9265 | 0 |
| 6th Mar 2026 (Fri) | 24.68 | 24.83 | 24.68 | 24.7334 | 0 |
| 5th Mar 2026 (Thu) | 25.17 | 25.17 | 24.95 | 25.0945 | 0 |
| 4th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.3111 | 0 |
| 3rd Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 25.1079 | 0 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.35 | 25.15 | 25.36 | 4,500 |
| 27th Feb 2026 (Fri) | 25.18 | 25.27 | 25.18 | 25.3205 | 2,957 |
| 26th Feb 2026 (Thu) | 25.30 | 25.43 | 25.26 | 25.42 | 3,998 |
| 25th Feb 2026 (Wed) | 25.02 | 25.455 | 25.02 | 25.455 | 0 |
| 24th Feb 2026 (Tue) | 25.02 | 25.2351 | 25.02 | 25.2351 | 0 |
| 23rd Feb 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0142 | 329 |
| 20th Feb 2026 (Fri) | 25.35 | 25.35 | 25.27 | 25.3769 | 0 |
| 19th Feb 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.2187 | 0 |
| 18th Feb 2026 (Wed) | 25.29 | 25.44 | 25.29 | 25.3499 | 100 |
| 17th Feb 2026 (Tue) | 25.16 | 25.29 | 25.16 | 25.2259 | 0 |
| 16th Feb 2026 (Mon) | 25.21 | 25.21 | 25.16 | 25.1977 | 0 |
| 13th Feb 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.1977 | 0 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.09 | 25.0155 | 104 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.4617 | 1,651 |
| 10th Feb 2026 (Tue) | 25.61 | 25.61 | 25.50 | 25.4521 | 4,602 |
| 9th Feb 2026 (Mon) | 25.63 | 25.63 | 25.60 | 25.6067 | 358 |
| 6th Feb 2026 (Fri) | 25.305 | 25.38 | 25.305 | 25.4666 | 291 |