| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.85 | 25.9335 | 25.85 | 25.9335 | 0 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.565 | 25.565 | 0 |
| 18th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.69 | 30 |
| 15th May 2026 (Fri) | 26.69 | 26.69 | 25.915 | 25.915 | 0 |
| 14th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.6899 | 396 |
| 13th May 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.515 | 300 |
| 12th May 2026 (Tue) | 25.92 | 26.00 | 25.92 | 26.1309 | 286 |
| 11th May 2026 (Mon) | 26.75 | 26.9839 | 26.75 | 26.9839 | 0 |
| 8th May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.76 | 150 |
| 7th May 2026 (Thu) | 26.69 | 26.69 | 26.59 | 26.4453 | 200 |
| 6th May 2026 (Wed) | 22.93 | 26.695 | 22.93 | 26.695 | 0 |
| 5th May 2026 (Tue) | 22.93 | 25.7375 | 22.93 | 25.7375 | 0 |
| 4th May 2026 (Mon) | 22.93 | 25.2691 | 22.93 | 25.2691 | 0 |
| 1st May 2026 (Fri) | 22.93 | 25.2686 | 22.93 | 25.2686 | 0 |
| 30th Apr 2026 (Thu) | 22.93 | 25.2621 | 22.93 | 25.2621 | 0 |
| 29th Apr 2026 (Wed) | 22.93 | 24.7546 | 22.93 | 24.7546 | 0 |
| 28th Apr 2026 (Tue) | 22.93 | 24.7961 | 22.93 | 24.7961 | 0 |
| 27th Apr 2026 (Mon) | 22.93 | 25.0693 | 22.93 | 25.0693 | 0 |
| 24th Apr 2026 (Fri) | 22.93 | 25.0656 | 22.93 | 25.0656 | 62 |
| 23rd Apr 2026 (Thu) | 22.93 | 24.6498 | 22.93 | 24.6498 | 0 |
| 22nd Apr 2026 (Wed) | 22.93 | 25.0297 | 22.93 | 25.0297 | 0 |
| 21st Apr 2026 (Tue) | 22.93 | 24.558 | 22.93 | 24.558 | 0 |
| 20th Apr 2026 (Mon) | 22.93 | 24.8505 | 22.93 | 24.8505 | 0 |
| 17th Apr 2026 (Fri) | 22.93 | 25.07 | 22.93 | 25.07 | 79 |
| 16th Apr 2026 (Thu) | 22.93 | 24.6274 | 22.93 | 24.6274 | 0 |
| 15th Apr 2026 (Wed) | 22.93 | 24.5761 | 22.93 | 24.5761 | 0 |
| 14th Apr 2026 (Tue) | 22.93 | 24.655 | 22.93 | 24.655 | 0 |
| 13th Apr 2026 (Mon) | 22.93 | 24.255 | 22.93 | 24.255 | 0 |
| 10th Apr 2026 (Fri) | 22.93 | 24.1022 | 22.93 | 24.1022 | 0 |
| 9th Apr 2026 (Thu) | 22.93 | 23.9928 | 22.93 | 23.9928 | 0 |
| 8th Apr 2026 (Wed) | 22.93 | 24.005 | 22.93 | 24.005 | 0 |
| 7th Apr 2026 (Tue) | 22.93 | 22.93 | 22.7745 | 22.7745 | 0 |
| 6th Apr 2026 (Mon) | 22.93 | 22.93 | 22.752 | 22.752 | 0 |
| 3rd Apr 2026 (Fri) | 22.93 | 22.93 | 22.513 | 22.513 | 0 |
| 2nd Apr 2026 (Thu) | 22.93 | 22.93 | 22.513 | 22.513 | 0 |
| 1st Apr 2026 (Wed) | 22.93 | 22.93 | 22.765 | 22.765 | 0 |
| 31st Mar 2026 (Tue) | 22.93 | 22.93 | 22.50 | 22.50 | 0 |
| 30th Mar 2026 (Mon) | 22.93 | 22.93 | 21.7044 | 21.7044 | 0 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 21.9711 | 21.9711 | 0 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.10 | 22.10 | 0 |
| 25th Mar 2026 (Wed) | 22.93 | 22.93 | 22.8526 | 22.8526 | 0 |
| 24th Mar 2026 (Tue) | 22.93 | 22.93 | 22.5347 | 22.5347 | 0 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.93 | 22.86 | 22.7377 | 0 |