| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.84 | 27.84 | 27.4733 | 27.4733 | 0 |
| 25th Sep 2026 (Fri) | 27.84 | 27.84 | 27.7306 | 27.7306 | 0 |
| 24th Sep 2026 (Thu) | 27.84 | 27.84 | 27.5163 | 27.5163 | 0 |
| 23rd Sep 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.65 | 4 |
| 22nd Sep 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.2085 | 300 |
| 21st Sep 2026 (Mon) | 27.02 | 27.9732 | 27.02 | 27.9732 | 0 |
| 18th Sep 2026 (Fri) | 27.02 | 27.2836 | 27.02 | 27.2836 | 0 |
| 17th Sep 2026 (Thu) | 27.02 | 27.2743 | 27.02 | 27.2743 | 7 |
| 16th Sep 2026 (Wed) | 27.02 | 27.08 | 26.81 | 26.7828 | 600 |
| 15th Sep 2026 (Tue) | 27.17 | 27.17 | 26.8194 | 26.8194 | 0 |
| 14th Sep 2026 (Mon) | 27.17 | 27.17 | 26.9485 | 26.9485 | 0 |
| 11th Sep 2026 (Fri) | 27.17 | 27.6905 | 27.17 | 27.6905 | 0 |
| 10th Sep 2026 (Thu) | 27.17 | 27.3839 | 27.17 | 27.3839 | 0 |
| 9th Sep 2026 (Wed) | 27.17 | 27.8603 | 27.17 | 27.8603 | 0 |
| 8th Sep 2026 (Tue) | 27.17 | 27.96 | 27.17 | 27.96 | 0 |
| 7th Sep 2026 (Mon) | 27.17 | 27.8415 | 27.17 | 27.8415 | 1 |
| 4th Sep 2026 (Fri) | 27.17 | 27.8415 | 27.17 | 27.8415 | 1 |
| 3rd Sep 2026 (Thu) | 27.17 | 27.4359 | 27.17 | 27.4359 | 1 |
| 2nd Sep 2026 (Wed) | 27.17 | 27.305 | 27.17 | 27.305 | 0 |
| 1st Sep 2026 (Tue) | 27.17 | 27.17 | 27.1454 | 27.1454 | 0 |
| 31st Aug 2026 (Mon) | 27.17 | 27.2392 | 27.17 | 27.2392 | 0 |
| 28th Aug 2026 (Fri) | 27.17 | 27.2579 | 27.17 | 27.2579 | 0 |
| 27th Aug 2026 (Thu) | 27.17 | 27.4365 | 27.17 | 27.4365 | 0 |
| 26th Aug 2026 (Wed) | 27.17 | 27.3276 | 27.17 | 27.3276 | 0 |
| 25th Aug 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.2936 | 0 |
| 24th Aug 2026 (Mon) | 26.99 | 26.99 | 26.855 | 26.855 | 0 |
| 21st Aug 2026 (Fri) | 26.99 | 27.1677 | 26.99 | 27.1677 | 0 |
| 20th Aug 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.9314 | 0 |
| 19th Aug 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.7755 | 0 |
| 18th Aug 2026 (Tue) | 27.53 | 27.53 | 26.5669 | 26.5669 | 0 |
| 17th Aug 2026 (Mon) | 27.53 | 27.53 | 27.53 | 27.3033 | 100 |
| 14th Aug 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.0853 | 100 |
| 13th Aug 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.0899 | 100 |
| 12th Aug 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.80 | 100 |
| 11th Aug 2026 (Tue) | 26.76 | 26.76 | 26.75 | 26.67 | 201 |
| 10th Aug 2026 (Mon) | 26.46 | 26.569 | 26.46 | 26.569 | 0 |
| 7th Aug 2026 (Fri) | 26.46 | 26.6312 | 26.46 | 26.6312 | 0 |
| 6th Aug 2026 (Thu) | 26.46 | 26.585 | 26.46 | 26.585 | 100 |
| 5th Aug 2026 (Wed) | 26.46 | 26.825 | 26.46 | 26.825 | 0 |
| 4th Aug 2026 (Tue) | 26.46 | 26.964 | 26.46 | 26.964 | 0 |
| 3rd Aug 2026 (Mon) | 26.46 | 26.46 | 26.3477 | 26.3477 | 1 |
| 31st Jul 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.095 | 147 |
| 30th Jul 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.615 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.8892 | 100 |