| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.64 | 27.154 | 26.64 | 27.154 | 0 |
| 9th Jul 2026 (Thu) | 26.64 | 27.1028 | 26.64 | 27.1028 | 4 |
| 8th Jul 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.8016 | 336 |
| 7th Jul 2026 (Tue) | 27.25 | 27.25 | 26.6923 | 26.6923 | 0 |
| 6th Jul 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.4338 | 237 |
| 3rd Jul 2026 (Fri) | 26.47 | 26.4767 | 26.47 | 26.4767 | 0 |
| 2nd Jul 2026 (Thu) | 26.47 | 26.47 | 26.40 | 26.4767 | 288 |
| 1st Jul 2026 (Wed) | 27.595 | 27.595 | 26.995 | 26.995 | 0 |
| 30th Jun 2026 (Tue) | 27.595 | 27.595 | 27.595 | 27.7447 | 100 |
| 29th Jun 2026 (Mon) | 27.46 | 27.46 | 26.835 | 26.835 | 0 |
| 26th Jun 2026 (Fri) | 27.46 | 27.46 | 27.1872 | 27.1872 | 0 |
| 25th Jun 2026 (Thu) | 27.46 | 27.4813 | 27.46 | 27.4813 | 131 |
| 24th Jun 2026 (Wed) | 27.46 | 27.46 | 27.1327 | 27.1327 | 0 |
| 23rd Jun 2026 (Tue) | 27.46 | 27.46 | 27.36 | 27.0876 | 0 |
| 22nd Jun 2026 (Mon) | 27.94 | 28.5969 | 27.94 | 28.5969 | 0 |
| 19th Jun 2026 (Fri) | 27.94 | 28.4183 | 27.94 | 28.4183 | 0 |
| 18th Jun 2026 (Thu) | 27.94 | 28.4183 | 27.94 | 28.4183 | 0 |
| 17th Jun 2026 (Wed) | 27.94 | 27.94 | 27.555 | 27.555 | 0 |
| 16th Jun 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.695 | 100 |
| 15th Jun 2026 (Mon) | 26.45 | 27.995 | 26.45 | 27.995 | 0 |
| 12th Jun 2026 (Fri) | 26.45 | 27.195 | 26.45 | 27.195 | 0 |
| 11th Jun 2026 (Thu) | 26.45 | 27.048 | 26.45 | 27.048 | 0 |
| 10th Jun 2026 (Wed) | 26.45 | 26.45 | 26.00 | 26.00 | 0 |
| 9th Jun 2026 (Tue) | 26.45 | 26.45 | 26.4427 | 26.4427 | 0 |
| 8th Jun 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.3459 | 0 |
| 5th Jun 2026 (Fri) | 27.28 | 27.28 | 25.9895 | 25.9895 | 0 |
| 4th Jun 2026 (Thu) | 27.28 | 27.675 | 27.28 | 27.675 | 0 |
| 3rd Jun 2026 (Wed) | 27.28 | 27.888 | 27.28 | 27.888 | 18 |
| 2nd Jun 2026 (Tue) | 27.28 | 28.24 | 27.28 | 28.24 | 0 |
| 1st Jun 2026 (Mon) | 27.28 | 27.935 | 27.28 | 27.935 | 0 |
| 29th May 2026 (Fri) | 27.28 | 27.28 | 27.2741 | 27.2741 | 0 |
| 28th May 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.2654 | 119 |
| 27th May 2026 (Wed) | 25.85 | 27.0854 | 25.85 | 27.0854 | 49 |
| 26th May 2026 (Tue) | 25.85 | 26.95 | 25.85 | 26.95 | 0 |
| 25th May 2026 (Mon) | 25.85 | 26.075 | 25.85 | 26.075 | 0 |
| 22nd May 2026 (Fri) | 25.85 | 26.075 | 25.85 | 26.075 | 0 |
| 21st May 2026 (Thu) | 25.85 | 26.1899 | 25.85 | 26.1899 | 0 |
| 20th May 2026 (Wed) | 25.85 | 25.9335 | 25.85 | 25.9335 | 0 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.565 | 25.565 | 0 |
| 18th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.69 | 30 |
| 15th May 2026 (Fri) | 26.69 | 26.69 | 25.915 | 25.915 | 0 |
| 14th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.6899 | 396 |
| 13th May 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.515 | 300 |
| 12th May 2026 (Tue) | 25.92 | 26.00 | 25.92 | 26.1309 | 286 |
| 11th May 2026 (Mon) | 26.75 | 26.9839 | 26.75 | 26.9839 | 0 |