| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.93 | 22.93 | 22.513 | 22.513 | 0 |
| 2nd Apr 2026 (Thu) | 22.93 | 22.93 | 22.513 | 22.513 | 0 |
| 1st Apr 2026 (Wed) | 22.93 | 22.93 | 22.765 | 22.765 | 0 |
| 31st Mar 2026 (Tue) | 22.93 | 22.93 | 22.50 | 22.50 | 0 |
| 30th Mar 2026 (Mon) | 22.93 | 22.93 | 21.7044 | 21.7044 | 0 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 21.9711 | 21.9711 | 0 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.10 | 22.10 | 0 |
| 25th Mar 2026 (Wed) | 22.93 | 22.93 | 22.8526 | 22.8526 | 0 |
| 24th Mar 2026 (Tue) | 22.93 | 22.93 | 22.5347 | 22.5347 | 0 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.93 | 22.86 | 22.7377 | 0 |
| 20th Mar 2026 (Fri) | 23.35 | 23.35 | 22.1668 | 22.1668 | 0 |
| 19th Mar 2026 (Thu) | 23.35 | 23.35 | 22.8428 | 22.8428 | 0 |
| 18th Mar 2026 (Wed) | 23.35 | 23.35 | 22.955 | 22.955 | 0 |
| 17th Mar 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.2865 | 700 |
| 16th Mar 2026 (Mon) | 23.66 | 23.66 | 23.1471 | 23.1471 | 0 |
| 13th Mar 2026 (Fri) | 23.66 | 23.66 | 22.6264 | 22.6264 | 0 |
| 12th Mar 2026 (Thu) | 23.66 | 23.66 | 22.7449 | 22.7449 | 0 |
| 11th Mar 2026 (Wed) | 23.66 | 23.66 | 23.4987 | 23.4987 | 0 |
| 10th Mar 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.5155 | 0 |
| 9th Mar 2026 (Mon) | 23.25 | 23.2946 | 23.25 | 23.2946 | 0 |
| 6th Mar 2026 (Fri) | 23.25 | 23.25 | 23.065 | 23.065 | 0 |